Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

11.05 +0.42 (+3.95%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.100 2.100 2.040 2.080 53,600 -0.03(-1.42%)
Mar 29, 2007 2.110 2.110 2.050 2.110 198,425 +0.00(+0.00%)
Mar 28, 2007 2.100 2.120 2.090 2.110 306,500 +0.01(+0.48%)
Mar 27, 2007 2.050 2.100 2.030 2.100 247,420 +0.04(+1.94%)
Mar 26, 2007 2.030 2.060 2.000 2.060 109,375 +0.04(+1.98%)
Mar 23, 2007 2.020 2.020 1.980 2.020 120,650 -0.01(-0.49%)
Mar 22, 2007 2.050 2.060 1.990 2.030 157,672 +0.01(+0.50%)
Mar 21, 2007 2.050 2.050 1.990 2.020 154,000 +0.00(+0.00%)
Mar 20, 2007 2.040 2.050 2.010 2.020 89,250 -0.04(-1.94%)
Mar 19, 2007 2.050 2.060 2.010 2.060 158,220 +0.00(+0.00%)
Mar 16, 2007 2.030 2.060 2.010 2.060 323,867 +0.04(+1.98%)
Mar 15, 2007 1.920 2.020 1.900 2.020 244,425 +0.14(+7.45%)
Mar 14, 2007 1.950 1.950 1.830 1.880 183,740 -0.12(-6.00%)
Mar 13, 2007 2.040 2.050 1.950 2.000 165,690 -0.05(-2.44%)
Mar 12, 2007 2.030 2.050 2.000 2.050 171,550 -0.01(-0.49%)
Mar 09, 2007 2.060 2.060 2.020 2.060 251,002 +0.00(+0.00%)
Mar 08, 2007 2.000 2.060 2.000 2.060 208,970 +0.06(+3.00%)
Mar 07, 2007 1.920 2.020 1.900 2.000 177,200 +0.10(+5.26%)
Mar 06, 2007 1.930 1.950 1.850 1.900 111,900 -0.01(-0.52%)
Mar 05, 2007 1.920 1.930 1.850 1.910 286,220 -0.04(-2.05%)
Mar 02, 2007 1.970 1.980 1.920 1.950 150,840 -0.06(-2.99%)
Mar 01, 2007 2.000 2.010 1.920 2.010 171,190 +0.01(+0.50%)
Feb 28, 2007 1.930 2.040 1.920 2.000 373,066 +0.05(+2.56%)
Feb 27, 2007 2.020 2.060 1.920 1.950 388,425 -0.11(-5.34%)
Feb 26, 2007 1.950 2.080 1.910 2.060 1,119,550 +0.14(+7.29%)
Feb 23, 2007 1.820 1.950 1.790 1.920 563,970 +0.11(+6.08%)
Feb 22, 2007 1.770 1.810 1.710 1.810 382,312 +0.01(+0.56%)
Feb 21, 2007 1.870 1.870 1.760 1.800 286,165 -0.08(-4.26%)
Feb 20, 2007 1.830 1.880 1.780 1.880 211,199 +0.06(+3.30%)
Feb 16, 2007 1.710 1.820 1.700 1.820 484,941 +0.07(+4.00%)
Feb 15, 2007 1.700 1.750 1.680 1.750 322,150 +0.05(+2.94%)
Feb 14, 2007 1.610 1.720 1.600 1.700 413,145 +0.10(+6.25%)
Feb 13, 2007 1.560 1.630 1.560 1.600 131,550 +0.01(+0.63%)
Feb 12, 2007 1.550 1.600 1.550 1.590 226,993 +0.03(+1.92%)
Feb 09, 2007 1.560 1.580 1.560 1.560 221,530 -0.02(-1.27%)
Feb 08, 2007 1.600 1.600 1.550 1.580 114,400 +0.01(+0.64%)
Feb 07, 2007 1.600 1.630 1.570 1.570 122,595 -0.03(-1.88%)
Feb 06, 2007 1.570 1.700 1.560 1.600 248,252 +0.05(+3.23%)
Feb 05, 2007 1.600 1.600 1.530 1.550 247,075 -0.06(-3.73%)
Feb 02, 2007 1.700 1.700 1.580 1.610 375,866 -0.09(-5.29%)
Feb 01, 2007 1.680 1.780 1.660 1.700 409,100 +0.04(+2.41%)
Jan 31, 2007 1.680 1.700 1.650 1.660 150,185 -0.02(-1.19%)
Jan 30, 2007 1.740 1.740 1.550 1.680 268,025 -0.06(-3.45%)
Jan 29, 2007 1.760 1.790 1.740 1.740 135,065 -0.04(-2.25%)
Jan 26, 2007 1.790 1.800 1.760 1.780 72,550 -0.01(-0.56%)
Jan 25, 2007 1.740 1.790 1.740 1.790 127,665 +0.03(+1.70%)
Jan 24, 2007 1.770 1.800 1.750 1.760 127,700 -0.01(-0.56%)
Jan 23, 2007 1.740 1.790 1.730 1.770 157,795 +0.02(+1.14%)
Jan 22, 2007 1.760 1.840 1.750 1.750 131,384 +0.00(+0.00%)
Jan 19, 2007 1.770 1.770 1.710 1.750 233,325 +0.00(+0.00%)
Jan 18, 2007 1.850 1.850 1.720 1.750 460,920 -0.09(-4.89%)
Jan 17, 2007 1.870 1.870 1.800 1.840 267,171 -0.05(-2.65%)
Jan 16, 2007 1.900 2.030 1.810 1.890 1,245,881 +0.22(+13.17%)
Jan 12, 2007 1.680 1.680 1.620 1.670 425,670 +0.02(+1.21%)
Jan 11, 2007 1.570 1.680 1.550 1.650 187,881 +0.13(+8.55%)
Jan 10, 2007 1.470 1.570 1.460 1.520 116,500 +0.03(+2.01%)
Jan 09, 2007 1.500 1.550 1.460 1.490 153,260 +0.01(+0.68%)
Jan 08, 2007 1.500 1.540 1.480 1.480 122,500 -0.07(-4.52%)
Jan 05, 2007 1.480 1.550 1.450 1.550 175,707 +0.10(+6.90%)
Jan 04, 2007 1.540 1.550 1.420 1.450 437,160 -0.13(-8.23%)
Jan 03, 2007 1.760 1.760 1.580 1.580 413,445 -0.19(-10.73%)
Dec 29, 2006 1.730 1.770 1.730 1.770 111,365 +0.02(+1.14%)
Dec 28, 2006 1.770 1.790 1.730 1.750 89,051 +0.00(+0.00%)
Dec 27, 2006 1.760 1.770 1.690 1.750 116,869 +0.01(+0.57%)
Dec 26, 2006 1.760 1.790 1.710 1.740 89,302 +0.00(+0.00%)
Dec 22, 2006 1.760 1.790 1.710 1.740 89,302 -0.06(-3.33%)
Dec 21, 2006 1.810 1.830 1.790 1.800 101,060 -0.05(-2.70%)
Dec 20, 2006 1.880 1.880 1.780 1.850 103,650 -0.03(-1.60%)
Dec 19, 2006 1.790 1.880 1.780 1.880 74,306 +0.06(+3.30%)
Dec 18, 2006 1.850 1.850 1.780 1.820 125,870 -0.03(-1.62%)
Dec 15, 2006 1.870 1.900 1.850 1.850 98,726 -0.02(-1.07%)
Dec 14, 2006 1.860 1.900 1.850 1.870 153,360 +0.01(+0.54%)
Dec 13, 2006 1.860 1.900 1.840 1.860 90,900 -0.02(-1.06%)
Dec 12, 2006 1.940 1.940 1.860 1.880 146,210 -0.05(-2.59%)
Dec 11, 2006 1.860 1.970 1.860 1.930 305,580 +0.06(+3.21%)
Dec 08, 2006 1.840 1.900 1.840 1.870 87,937 +0.03(+1.63%)
Dec 07, 2006 1.830 1.870 1.830 1.840 71,200 -0.01(-0.54%)
Dec 06, 2006 1.860 1.860 1.820 1.850 114,138 -0.02(-1.07%)
Dec 05, 2006 1.900 1.900 1.830 1.870 310,342 -0.03(-1.58%)
Dec 04, 2006 1.890 1.900 1.870 1.900 243,765 +0.02(+1.06%)
Dec 01, 2006 1.860 1.900 1.860 1.880 112,140 -0.02(-1.05%)
Nov 30, 2006 1.960 2.010 1.860 1.900 295,652 -0.01(-0.52%)
Nov 29, 2006 1.810 1.950 1.810 1.910 77,960 +0.09(+4.95%)
Nov 28, 2006 1.840 1.860 1.780 1.820 240,530 -0.05(-2.67%)
Nov 27, 2006 1.850 1.960 1.830 1.870 257,197 +0.07(+3.89%)
Nov 24, 2006 1.850 1.860 1.790 1.800 138,147 -0.01(-0.55%)
Nov 22, 2006 1.820 1.860 1.800 1.810 98,518 +0.02(+1.12%)
Nov 21, 2006 1.800 1.860 1.790 1.790 436,752 +0.03(+1.70%)
Nov 20, 2006 1.790 1.820 1.740 1.760 260,660 +0.01(+0.57%)
Nov 17, 2006 1.820 1.820 1.700 1.750 120,930 -0.04(-2.23%)
Nov 16, 2006 1.790 1.870 1.750 1.790 139,578 +0.01(+0.56%)
Nov 15, 2006 1.730 1.780 1.710 1.780 44,455 +0.00(+0.00%)
Nov 14, 2006 1.780 1.850 1.730 1.780 100,195 -0.06(-3.26%)
Nov 13, 2006 1.870 1.880 1.720 1.840 416,192 -0.03(-1.60%)
Nov 10, 2006 1.770 1.870 1.750 1.870 269,197 +0.12(+6.86%)
Nov 09, 2006 1.730 1.750 1.700 1.750 531,935 +0.05(+2.94%)
Nov 08, 2006 1.730 1.760 1.660 1.700 301,837 +0.03(+1.80%)
Nov 07, 2006 1.670 1.740 1.620 1.670 142,950 -0.01(-0.60%)
Nov 06, 2006 1.610 1.770 1.600 1.680 134,601 +0.08(+5.00%)
Nov 03, 2006 1.650 1.660 1.570 1.600 151,540 -0.08(-4.76%)
Nov 02, 2006 1.710 1.710 1.630 1.680 76,100 -0.01(-0.59%)
Nov 01, 2006 1.760 1.760 1.650 1.690 103,100 -0.07(-3.98%)
Oct 31, 2006 1.750 1.760 1.730 1.760 67,646 +0.03(+1.73%)
Oct 30, 2006 1.780 1.780 1.730 1.730 72,000 -0.04(-2.26%)
Oct 27, 2006 1.750 1.800 1.720 1.770 80,800 +0.03(+1.72%)
Oct 26, 2006 1.800 1.800 1.720 1.740 93,518 -0.07(-3.87%)
Oct 25, 2006 1.730 1.830 1.720 1.810 376,755 +0.12(+7.10%)
Oct 24, 2006 1.740 1.740 1.650 1.690 60,500 -0.01(-0.59%)
Oct 23, 2006 1.700 1.700 1.680 1.700 377,570 +0.00(+0.00%)
Oct 20, 2006 1.610 1.700 1.550 1.700 1,576,815 +0.10(+6.25%)
Oct 19, 2006 1.500 1.620 1.470 1.600 198,800 +0.13(+8.84%)
Oct 18, 2006 1.490 1.500 1.470 1.470 100,000 +0.01(+0.68%)
Oct 17, 2006 1.500 1.500 1.450 1.460 63,200 -0.05(-3.31%)
Oct 16, 2006 1.460 1.560 1.430 1.510 143,100 +0.02(+1.34%)
Oct 13, 2006 1.500 1.510 1.480 1.490 83,030 -0.01(-0.67%)
Oct 12, 2006 1.500 1.500 1.450 1.500 36,400 +0.01(+0.67%)
Oct 11, 2006 1.520 1.520 1.440 1.490 87,130 -0.03(-1.97%)
Oct 10, 2006 1.480 1.540 1.480 1.520 146,255 +0.02(+1.33%)
Oct 09, 2006 1.550 1.550 1.500 1.500 25,000 +0.00(+0.00%)
Oct 06, 2006 1.550 1.550 1.500 1.500 25,000 -0.03(-1.96%)
Oct 05, 2006 1.520 1.530 1.450 1.530 14,600 +0.03(+2.00%)
Oct 04, 2006 1.450 1.500 1.400 1.500 54,227 +0.07(+4.90%)
Oct 03, 2006 1.500 1.510 1.410 1.430 61,750 -0.07(-4.67%)
Oct 02, 2006 1.460 1.520 1.460 1.500 68,300 -0.08(-5.06%)
Sep 29, 2006 1.440 1.590 1.400 1.580 821,466 +0.16(+11.27%)
Sep 28, 2006 1.440 1.450 1.400 1.420 43,100 -0.03(-2.07%)
Sep 27, 2006 1.400 1.470 1.400 1.450 65,200 +0.01(+0.69%)
Sep 26, 2006 1.470 1.470 1.400 1.440 573,395 -0.02(-1.37%)
Sep 25, 2006 1.350 1.490 1.350 1.460 556,300 -0.01(-0.68%)
Sep 22, 2006 1.450 1.470 1.400 1.470 51,300 +0.01(+0.68%)
Sep 21, 2006 1.420 1.480 1.360 1.460 102,200 +0.07(+5.04%)
Sep 20, 2006 1.500 1.500 1.390 1.390 102,800 -0.11(-7.33%)
Sep 19, 2006 1.560 1.640 1.500 1.500 68,050 -0.08(-5.06%)
Sep 18, 2006 1.560 1.580 1.550 1.580 58,985 +0.02(+1.28%)
Sep 15, 2006 1.600 1.600 1.510 1.560 59,900 -0.08(-4.88%)
Sep 14, 2006 1.620 1.650 1.550 1.640 198,169 +0.04(+2.50%)
Sep 13, 2006 1.600 1.620 1.600 1.600 35,850 -0.04(-2.44%)
Sep 12, 2006 1.620 1.670 1.540 1.640 179,500 +0.04(+2.50%)
Sep 11, 2006 1.620 1.680 1.580 1.600 207,600 -0.05(-3.03%)
Sep 08, 2006 1.640 1.700 1.620 1.650 210,906 -0.05(-2.94%)
Sep 06, 2006 1.700 1.700 1.650 1.700 122,720 +0.03(+1.80%)
Sep 05, 2006 1.610 1.700 1.610 1.670 197,289 +0.08(+5.03%)
Sep 01, 2006 1.550 1.600 1.550 1.590 190,382 +0.01(+0.63%)
Aug 31, 2006 1.480 1.600 1.430 1.580 113,774 +0.13(+8.97%)
Aug 30, 2006 1.500 1.500 1.400 1.450 181,300 -0.08(-5.23%)
Aug 29, 2006 1.550 1.550 1.490 1.530 102,090 +0.02(+1.32%)
Aug 28, 2006 1.510 1.550 1.490 1.510 96,100 -0.04(-2.58%)
Aug 25, 2006 1.550 1.590 1.500 1.550 106,102 +0.00(+0.00%)
Aug 24, 2006 1.500 1.550 1.460 1.550 49,450 +0.05(+3.33%)
Aug 23, 2006 1.490 1.500 1.480 1.500 103,046 +0.00(+0.00%)
Aug 22, 2006 1.470 1.500 1.450 1.500 64,150 +0.03(+2.04%)
Aug 21, 2006 1.500 1.510 1.470 1.470 151,883 -0.03(-2.00%)
Aug 18, 2006 1.500 1.500 1.470 1.500 133,900 +0.02(+1.35%)
Aug 17, 2006 1.450 1.500 1.420 1.480 83,260 +0.02(+1.37%)
Aug 16, 2006 1.490 1.500 1.450 1.460 58,700 -0.01(-0.68%)
Aug 15, 2006 1.500 1.540 1.460 1.470 44,770 -0.07(-4.55%)
Aug 14, 2006 1.550 1.550 1.430 1.540 62,050 -0.04(-2.53%)
Aug 11, 2006 1.580 1.590 1.520 1.580 47,800 -0.02(-1.25%)
Aug 10, 2006 1.640 1.640 1.560 1.600 31,530 +0.00(+0.00%)
Aug 09, 2006 1.570 1.620 1.570 1.600 37,527 +0.04(+2.56%)
Aug 08, 2006 1.620 1.620 1.550 1.560 121,277 -0.04(-2.50%)
Aug 07, 2006 1.690 1.690 1.550 1.600 45,046 +0.00(+0.00%)
Aug 04, 2006 1.690 1.690 1.550 1.600 45,046 -0.08(-4.76%)
Aug 03, 2006 1.660 1.680 1.590 1.680 71,404 -0.02(-1.18%)
Aug 02, 2006 1.640 1.800 1.620 1.700 136,050 +0.08(+4.94%)
Aug 01, 2006 1.460 1.620 1.450 1.620 34,200 +0.15(+10.20%)
Jul 31, 2006 1.510 1.510 1.450 1.470 93,264 -0.01(-0.68%)
Jul 28, 2006 1.460 1.500 1.450 1.480 106,566 -0.01(-0.67%)
Jul 27, 2006 1.490 1.530 1.480 1.490 139,200 +0.00(+0.00%)
Jul 26, 2006 1.440 1.490 1.420 1.490 76,900 +0.04(+2.76%)
Jul 25, 2006 1.370 1.450 1.370 1.450 25,675 +0.09(+6.62%)
Jul 24, 2006 1.350 1.390 1.350 1.360 130,947 +0.01(+0.74%)
Jul 21, 2006 1.400 1.450 1.350 1.350 300,100 -0.05(-3.57%)
Jul 20, 2006 1.450 1.450 1.400 1.400 159,700 -0.05(-3.45%)
Jul 19, 2006 1.440 1.500 1.430 1.450 45,350 +0.00(+0.00%)
Jul 18, 2006 1.500 1.500 1.400 1.450 52,715 +0.00(+0.00%)
Jul 17, 2006 1.600 1.600 1.450 1.450 76,563 -0.07(-4.61%)
Jul 14, 2006 1.530 1.650 1.520 1.520 30,950 -0.06(-3.80%)
Jul 13, 2006 1.600 1.650 1.520 1.580 35,300 -0.07(-4.24%)
Jul 12, 2006 1.590 1.670 1.590 1.650 52,646 +0.07(+4.43%)
Jul 11, 2006 1.600 1.610 1.580 1.580 37,330 -0.05(-3.07%)
Jul 10, 2006 1.680 1.680 1.560 1.630 82,563 -0.05(-2.98%)
Jul 07, 2006 1.670 1.700 1.600 1.680 36,500 +0.05(+3.07%)
Jul 06, 2006 1.650 1.730 1.620 1.630 89,910 -0.06(-3.55%)
Jul 05, 2006 1.770 1.820 1.650 1.690 202,145 -0.09(-5.06%)
Jul 03, 2006 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jun 30, 2006 1.570 1.940 1.570 1.780 339,066 +0.29(+19.46%)
Jun 29, 2006 1.490 1.490 1.490 1.490 0 +0.09(+6.43%)
Jun 28, 2006 1.420 1.430 1.370 1.400 17,400 -0.04(-2.78%)
Jun 27, 2006 1.500 1.500 1.370 1.440 44,800 -0.05(-3.36%)
Jun 23, 2006 1.530 1.530 1.450 1.490 58,975 +0.04(+2.76%)
Jun 22, 2006 1.400 1.460 1.390 1.450 56,796 +0.05(+3.57%)
Jun 21, 2006 1.410 1.450 1.350 1.400 999,682 -0.01(-0.71%)
Jun 20, 2006 1.410 1.420 1.370 1.410 705,888 -0.04(-2.76%)
Jun 19, 2006 1.410 1.500 1.410 1.450 25,425 -0.05(-3.33%)
Jun 16, 2006 1.500 1.500 1.400 1.500 52,960 +0.00(+0.00%)
Jun 15, 2006 1.490 1.500 1.480 1.500 53,000 +0.10(+7.14%)
Jun 14, 2006 1.340 1.460 1.320 1.400 197,927 +0.18(+14.75%)
Jun 13, 2006 1.440 1.440 1.220 1.220 356,744 -0.25(-17.01%)
Jun 12, 2006 1.500 1.550 1.450 1.470 55,910 -0.01(-0.68%)
Jun 09, 2006 1.550 1.550 1.460 1.480 91,350 +0.03(+2.07%)
Jun 08, 2006 1.520 1.550 1.450 1.450 107,539 -0.15(-9.38%)
Jun 07, 2006 1.620 1.630 1.510 1.600 284,950 -0.10(-5.88%)
Jun 06, 2006 1.730 1.800 1.580 1.700 124,900 -0.04(-2.30%)
Jun 05, 2006 1.850 1.850 1.730 1.740 366,511 -0.11(-5.95%)
Jun 02, 2006 1.760 1.850 1.750 1.850 79,900 +0.10(+5.71%)
Jun 01, 2006 1.770 1.850 1.730 1.750 176,632 -0.01(-0.57%)
May 31, 2006 1.840 1.840 1.750 1.760 223,355 -0.03(-1.68%)
May 30, 2006 1.920 1.930 1.790 1.790 343,128 -0.05(-2.72%)
May 26, 2006 1.820 1.890 1.700 1.840 278,587 +0.14(+8.24%)
May 25, 2006 1.740 1.740 1.600 1.700 214,139 +0.19(+12.58%)
May 24, 2006 1.540 1.540 1.480 1.510 603,301 -0.06(-3.82%)
May 23, 2006 1.570 1.790 1.570 1.570 300,900 +0.03(+1.95%)
May 22, 2006 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
May 19, 2006 1.390 1.550 1.340 1.540 279,950 +0.06(+4.05%)
May 18, 2006 1.500 1.500 1.370 1.480 483,210 -0.03(-1.99%)
May 17, 2006 1.700 1.730 1.480 1.510 203,134 -0.09(-5.63%)
May 16, 2006 1.600 1.690 1.480 1.600 268,400 -0.01(-0.62%)
May 15, 2006 1.600 1.800 1.600 1.610 138,860 -0.19(-10.56%)
May 12, 2006 1.800 1.870 1.750 1.800 195,475 -0.05(-2.70%)
May 11, 2006 1.940 1.950 1.800 1.850 255,940 +0.00(+0.00%)
May 10, 2006 1.940 1.980 1.850 1.850 139,973 -0.06(-3.14%)
May 09, 2006 1.850 1.930 1.820 1.910 240,055 +0.09(+4.95%)
May 08, 2006 1.760 1.830 1.760 1.820 204,630 +0.06(+3.41%)
May 05, 2006 1.940 1.950 1.750 1.760 256,258 -0.14(-7.37%)
May 04, 2006 2.000 2.000 1.870 1.900 359,350 -0.05(-2.56%)
May 03, 2006 2.200 2.200 1.850 1.950 868,331 -0.60(-23.53%)
May 02, 2006 2.680 2.680 2.510 2.550 368,015 +0.01(+0.39%)
May 01, 2006 2.470 2.540 2.390 2.540 843,651 +0.11(+4.53%)
Apr 28, 2006 2.430 2.430 2.430 2.430 0 +0.23(+10.45%)
Apr 27, 2006 2.300 2.300 2.200 2.200 172,917 -0.14(-5.98%)
Apr 26, 2006 2.350 2.350 2.260 2.340 187,965 +0.02(+0.86%)
Apr 25, 2006 2.300 2.350 2.230 2.320 1,180,233 +0.17(+7.91%)
Apr 24, 2006 2.180 2.180 2.090 2.150 245,238 +0.01(+0.47%)
Apr 21, 2006 2.120 2.140 2.060 2.140 75,406 +0.10(+4.90%)
Apr 20, 2006 2.150 2.150 1.960 2.040 1,437,800 -0.10(-4.67%)
Apr 19, 2006 2.100 2.180 2.040 2.140 945,211 +0.05(+2.39%)
Apr 18, 2006 2.120 2.120 2.030 2.090 392,845 +0.03(+1.46%)
Apr 17, 2006 1.980 2.180 1.980 2.060 250,700 +0.09(+4.57%)
Apr 13, 2006 1.930 2.000 1.930 1.970 100,638 -0.03(-1.50%)
Apr 12, 2006 1.970 2.000 1.940 2.000 124,232 -0.01(-0.50%)
Apr 11, 2006 2.100 2.250 2.010 2.010 934,433 -0.09(-4.29%)
Apr 10, 2006 2.050 2.130 2.000 2.100 506,719 +0.10(+5.00%)
Apr 07, 2006 2.130 2.130 1.960 2.000 223,731 -0.05(-2.44%)
Apr 06, 2006 2.020 2.150 2.010 2.050 270,591 +0.05(+2.50%)
Apr 05, 2006 1.960 2.000 1.940 2.000 291,581 +0.01(+0.50%)
Apr 04, 2006 1.950 1.990 1.900 1.990 159,479 +0.05(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.