Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 29.40 29.40 29.40 29.40 139 -1.05(-3.45%)
Mar 28, 2008 30.45 30.45 30.45 30.45 0 +0.00(+0.00%)
Mar 27, 2008 30.45 30.45 30.45 30.45 0 +0.00(+0.00%)
Mar 26, 2008 30.45 30.45 30.45 30.45 0 +0.00(+0.00%)
Mar 25, 2008 0.4500 30.45 30.45 30.45 0 +0.00(+0.00%)
Mar 24, 2008 30.45 30.45 30.45 30.45 0 +0.00(+0.00%)
Mar 21, 2008 30.45 30.45 30.45 30.45 0 +0.00(+0.00%)
Mar 20, 2008 30.45 30.45 30.45 30.45 0 +0.00(+0.00%)
Mar 19, 2008 30.45 30.45 30.45 30.45 0 +0.00(+0.00%)
Mar 18, 2008 29.30 30.45 30.45 30.45 135 +1.15(+3.92%)
Mar 17, 2008 29.30 29.30 29.30 29.30 148 -3.25(-9.98%)
Mar 14, 2008 29.75 32.85 32.55 32.55 400 +2.80(+9.41%)
Mar 13, 2008 29.75 29.75 29.75 29.75 0 +0.00(+0.00%)
Mar 12, 2008 29.75 29.75 29.75 29.75 0 +0.00(+0.00%)
Mar 11, 2008 29.75 29.75 29.75 29.75 135 -2.50(-7.75%)
Mar 10, 2008 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Mar 07, 2008 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Mar 06, 2008 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Mar 05, 2008 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Mar 04, 2008 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Mar 03, 2008 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Feb 29, 2008 32.80 32.25 32.25 32.25 1,310 -0.55(-1.68%)
Feb 28, 2008 32.80 32.80 32.55 32.80 317 -0.05(-0.15%)
Feb 27, 2008 32.85 32.85 32.85 32.85 124 +0.35(+1.08%)
Feb 26, 2008 32.50 32.50 32.50 32.50 20,000 +0.49(+1.52%)
Feb 25, 2008 32.01 32.01 32.01 32.01 80,000 +1.81(+5.99%)
Feb 22, 2008 30.20 30.20 30.20 30.20 0 +0.00(+0.00%)
Feb 21, 2008 30.20 30.20 30.20 30.20 0 +0.00(+0.00%)
Feb 20, 2008 30.20 30.20 30.20 30.20 0 +0.00(+0.00%)
Feb 19, 2008 30.20 30.20 30.20 30.20 0 +0.00(+0.00%)
Feb 18, 2008 30.20 30.20 30.20 30.20 1,976 +0.00(+0.00%)
Feb 15, 2008 30.20 30.20 30.20 30.20 1,976 +0.04(+0.14%)
Feb 14, 2008 30.16 30.16 30.16 30.16 0 +0.00(+0.00%)
Feb 13, 2008 30.16 30.16 30.16 30.16 950 +1.16(+3.99%)
Feb 12, 2008 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Feb 11, 2008 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Feb 08, 2008 29.00 29.00 29.00 29.00 136 -3.25(-10.08%)
Feb 07, 2008 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Feb 06, 2008 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Feb 05, 2008 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Feb 04, 2008 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Feb 01, 2008 32.25 32.25 32.25 32.25 300 +1.85(+6.09%)
Jan 31, 2008 30.40 30.40 30.40 30.40 0 +0.00(+0.00%)
Jan 30, 2008 30.40 30.40 30.40 30.40 0 +0.00(+0.00%)
Jan 29, 2008 30.40 30.40 30.40 30.40 0 +0.00(+0.00%)
Jan 28, 2008 30.40 30.40 30.40 30.40 0 +0.00(+0.00%)
Jan 25, 2008 30.40 30.40 30.40 30.40 0 +0.00(+0.00%)
Jan 24, 2008 30.40 30.40 30.40 30.40 0 +0.00(+0.00%)
Jan 23, 2008 30.40 30.40 30.40 30.40 0 +0.00(+0.00%)
Jan 22, 2008 30.40 30.40 30.40 30.40 0 +0.00(+0.00%)
Jan 21, 2008 30.40 30.40 30.40 30.40 0 +0.00(+0.00%)
Jan 18, 2008 30.40 30.40 30.40 30.40 0 +0.00(+0.00%)
Jan 17, 2008 30.40 30.40 30.40 30.40 440 +0.00(+0.00%)
Jan 16, 2008 30.40 30.40 30.40 30.40 0 +0.00(+0.00%)
Jan 15, 2008 30.40 30.40 30.40 30.40 0 +0.00(+0.00%)
Jan 14, 2008 29.50 30.40 30.40 30.40 367 +0.90(+3.05%)
Jan 11, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Jan 10, 2008 29.50 29.50 29.50 29.50 116 -0.75(-2.48%)
Jan 09, 2008 30.25 30.25 30.25 30.25 0 +0.00(+0.00%)
Jan 08, 2008 30.25 30.25 30.25 30.25 0 +0.00(+0.00%)
Jan 07, 2008 30.25 30.25 30.25 30.25 0 +0.00(+0.00%)
Jan 04, 2008 30.25 30.25 30.25 30.25 0 +0.00(+0.00%)
Jan 03, 2008 30.25 31.29 31.29 30.25 25,000 +0.00(+0.00%)
Jan 02, 2008 29.30 30.25 30.25 30.25 137 +0.95(+3.24%)
Jan 01, 2008 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Dec 31, 2007 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Dec 28, 2007 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Dec 27, 2007 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Dec 26, 2007 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Dec 24, 2007 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Dec 21, 2007 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Dec 20, 2007 29.30 29.30 29.30 29.30 100 -3.40(-10.40%)
Dec 19, 2007 32.70 32.70 32.70 32.70 0 +0.00(+0.00%)
Dec 18, 2007 32.70 32.70 32.70 32.70 0 +0.00(+0.00%)
Dec 17, 2007 32.70 32.70 32.70 32.70 0 +0.00(+0.00%)
Dec 14, 2007 32.70 32.70 32.70 32.70 0 +0.00(+0.00%)
Dec 13, 2007 32.70 32.70 32.70 32.70 4,490 +0.00(+0.00%)
Dec 12, 2007 32.70 32.70 32.70 32.70 0 +0.00(+0.00%)
Dec 11, 2007 32.70 32.70 32.70 32.70 0 +0.00(+0.00%)
Dec 10, 2007 32.70 32.70 32.70 32.70 0 +0.00(+0.00%)
Dec 07, 2007 32.70 32.70 32.70 32.70 0 +0.00(+0.00%)
Dec 06, 2007 33.15 32.70 32.70 32.70 1,000 -0.45(-1.36%)
Dec 05, 2007 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
Dec 04, 2007 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
Dec 03, 2007 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
Nov 30, 2007 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
Nov 29, 2007 32.15 33.49 33.15 33.15 129,241 +1.00(+3.11%)
Nov 28, 2007 32.15 32.15 32.15 32.15 0 +0.00(+0.00%)
Nov 27, 2007 32.15 32.15 32.15 32.15 0 +0.00(+0.00%)
Nov 26, 2007 32.15 32.15 32.15 32.15 0 +0.00(+0.00%)
Nov 23, 2007 32.87 32.15 32.15 32.15 101 -0.72(-2.20%)
Nov 21, 2007 32.87 32.87 32.87 32.87 0 +0.00(+0.00%)
Nov 20, 2007 32.87 32.87 32.87 32.87 0 +0.00(+0.00%)
Nov 19, 2007 32.87 32.87 32.87 32.87 0 +0.00(+0.00%)
Nov 16, 2007 32.87 32.87 32.87 32.87 0 +0.00(+0.00%)
Nov 15, 2007 32.87 32.87 32.87 32.87 420 -4.63(-12.34%)
Nov 14, 2007 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 13, 2007 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 12, 2007 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 09, 2007 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 08, 2007 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 07, 2007 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 06, 2007 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 05, 2007 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 02, 2007 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 01, 2007 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Oct 31, 2007 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Oct 30, 2007 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Oct 29, 2007 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Oct 26, 2007 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Oct 25, 2007 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Oct 24, 2007 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Oct 23, 2007 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Oct 19, 2007 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Oct 18, 2007 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Oct 17, 2007 37.50 37.50 37.50 37.50 142 +2.38(+6.78%)
Oct 16, 2007 35.12 35.12 35.12 35.12 0 +0.00(+0.00%)
Oct 15, 2007 35.12 35.12 35.12 35.12 0 +0.00(+0.00%)
Oct 12, 2007 35.12 35.12 35.12 35.12 0 +0.00(+0.00%)
Oct 11, 2007 35.12 35.12 35.12 35.12 0 +0.00(+0.00%)
Oct 10, 2007 35.12 35.12 35.12 35.12 0 +0.00(+0.00%)
Oct 09, 2007 35.12 35.12 35.12 35.12 0 +0.00(+0.00%)
Oct 08, 2007 35.12 35.12 35.12 35.12 0 +0.00(+0.00%)
Oct 05, 2007 35.12 35.12 35.12 35.12 0 +0.00(+0.00%)
Oct 04, 2007 35.12 35.12 35.12 35.12 0 +0.00(+0.00%)
Oct 03, 2007 35.12 35.12 35.12 35.12 0 +0.00(+0.00%)
Oct 02, 2007 35.12 35.12 35.12 35.12 0 +0.00(+0.00%)
Oct 01, 2007 35.12 35.12 35.12 35.12 0 +0.00(+0.00%)
Sep 28, 2007 35.12 35.12 35.12 35.12 0 +0.00(+0.00%)
Sep 27, 2007 35.00 35.12 34.40 35.12 3,600 +0.12(+0.34%)
Sep 26, 2007 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Sep 25, 2007 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Sep 24, 2007 35.00 35.00 35.00 35.00 122 +6.75(+23.89%)
Sep 21, 2007 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Sep 20, 2007 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Sep 19, 2007 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Sep 18, 2007 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Sep 17, 2007 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Sep 14, 2007 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Sep 13, 2007 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Sep 12, 2007 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Sep 11, 2007 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Sep 10, 2007 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Sep 07, 2007 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Sep 06, 2007 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Sep 05, 2007 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Sep 04, 2007 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Aug 31, 2007 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Aug 30, 2007 28.25 28.25 28.25 28.25 285 +0.10(+0.36%)
Aug 29, 2007 27.50 28.15 28.15 28.15 1,000 +0.65(+2.36%)
Aug 28, 2007 27.50 27.50 27.50 27.50 0 +0.00(+0.00%)
Aug 27, 2007 27.50 27.50 27.50 27.50 720 -0.25(-0.90%)
Aug 24, 2007 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Aug 23, 2007 27.75 27.75 27.75 27.75 580 +2.10(+8.19%)
Aug 22, 2007 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
Aug 21, 2007 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
Aug 20, 2007 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
Aug 17, 2007 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
Aug 16, 2007 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
Aug 15, 2007 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
Aug 14, 2007 25.65 25.65 25.65 25.65 5,200 -2.85(-10.00%)
Aug 13, 2007 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 10, 2007 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 09, 2007 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 08, 2007 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 07, 2007 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 06, 2007 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 03, 2007 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 02, 2007 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 01, 2007 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Jul 31, 2007 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Jul 30, 2007 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Jul 27, 2007 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Jul 26, 2007 28.50 28.50 28.50 28.50 240 -0.35(-1.23%)
Jul 25, 2007 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Jul 24, 2007 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Jul 23, 2007 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Jul 20, 2007 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Jul 19, 2007 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Jul 18, 2007 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Jul 17, 2007 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Jul 16, 2007 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Jul 13, 2007 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Jul 12, 2007 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Jul 11, 2007 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Jul 10, 2007 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Jul 09, 2007 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Jul 06, 2007 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Jul 05, 2007 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Jul 03, 2007 28.85 28.85 28.85 28.85 1,431 +1.50(+5.50%)
Jul 02, 2007 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Jun 29, 2007 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Jun 28, 2007 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Jun 27, 2007 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Jun 26, 2007 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Jun 25, 2007 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Jun 22, 2007 23.13 27.35 27.35 27.35 60,299 +4.22(+18.24%)
Jun 21, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jun 20, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jun 19, 2007 23.13 27.50 27.50 23.13 159 +0.00(+0.00%)
Jun 18, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jun 15, 2007 23.13 27.13 27.13 23.13 14,300 +0.00(+0.00%)
Jun 14, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jun 13, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jun 12, 2007 23.13 25.25 25.25 23.13 140 +0.00(+0.00%)
Jun 11, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jun 08, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jun 07, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jun 06, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jun 05, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jun 04, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jun 01, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 31, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 30, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 29, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 25, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 24, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 23, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 22, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 21, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 18, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 17, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 16, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 15, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 14, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 11, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 10, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 09, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 08, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 07, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 04, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 03, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 02, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 01, 2007 23.13 23.13 23.13 23.13 45,485 +0.00(+0.00%)
Apr 30, 2007 23.13 23.13 23.13 23.13 2,000 +0.00(+0.00%)
Apr 27, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Apr 26, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Apr 25, 2007 23.00 23.13 23.13 23.13 250 +0.13(+0.57%)
Apr 24, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 23, 2007 23.00 23.00 23.00 23.00 52,401 +0.00(+0.00%)
Apr 20, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 19, 2007 23.88 23.00 23.00 23.00 37,000 -0.88(-3.69%)
Apr 18, 2007 23.88 23.88 23.88 23.88 69,961 +0.00(+0.00%)
Apr 17, 2007 23.88 23.88 23.88 23.88 170 +0.73(+3.15%)
Apr 16, 2007 23.15 23.15 23.15 23.15 11,370 +0.00(+0.00%)
Apr 13, 2007 23.15 23.15 23.15 23.15 2,000 +0.70(+3.12%)
Apr 12, 2007 22.45 22.45 22.45 22.45 222 +0.00(+0.00%)
Apr 11, 2007 22.45 22.45 22.45 22.45 0 +0.00(+0.00%)
Apr 10, 2007 22.45 22.45 22.45 22.45 0 +0.00(+0.00%)
Apr 09, 2007 22.45 22.45 22.45 22.45 0 +0.00(+0.00%)
Apr 05, 2007 22.45 22.45 22.45 22.45 100 -0.20(-0.88%)
Apr 04, 2007 22.65 22.65 22.65 22.65 14,000 +0.00(+0.00%)
Apr 03, 2007 22.65 22.65 22.65 22.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.