Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

11.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.050 3.250 3.040 3.250 1,839,960 +0.23(+7.62%)
Aug 30, 2011 2.960 3.040 2.910 3.020 929,038 +0.06(+2.03%)
Aug 29, 2011 2.800 2.970 2.800 2.960 1,685,737 +0.15(+5.34%)
Aug 26, 2011 2.850 2.880 2.770 2.810 872,499 -0.03(-1.06%)
Aug 25, 2011 2.950 2.950 2.800 2.840 733,549 -0.05(-1.73%)
Aug 24, 2011 2.990 3.050 2.840 2.890 1,076,284 -0.10(-3.34%)
Aug 23, 2011 3.000 3.050 2.890 2.990 1,488,107 +0.00(+0.00%)
Aug 22, 2011 2.990 2.990 2.780 2.990 1,134,739 +0.11(+3.82%)
Aug 19, 2011 2.940 3.140 2.870 2.880 756,653 -0.18(-5.88%)
Aug 18, 2011 2.990 3.060 2.880 3.060 1,253,347 -0.06(-1.92%)
Aug 17, 2011 3.050 3.180 3.050 3.120 782,404 +0.08(+2.63%)
Aug 16, 2011 3.170 3.190 2.970 3.040 1,115,012 -0.19(-5.88%)
Aug 15, 2011 3.300 3.330 3.150 3.230 1,081,084 -0.04(-1.22%)
Aug 12, 2011 3.280 3.360 3.200 3.270 1,713,826 +0.04(+1.24%)
Aug 11, 2011 2.980 3.260 2.980 3.230 1,381,052 +0.25(+8.39%)
Aug 10, 2011 2.770 3.150 2.660 2.980 1,154,435 +0.26(+9.56%)
Aug 09, 2011 2.750 2.920 2.610 2.720 1,370,384 +0.08(+3.03%)
Aug 08, 2011 2.900 2.900 2.600 2.640 1,055,285 -0.40(-13.16%)
Aug 05, 2011 3.140 3.200 2.870 3.040 1,567,813 -0.09(-2.88%)
Aug 04, 2011 3.390 3.390 3.080 3.130 1,210,816 -0.33(-9.54%)
Aug 03, 2011 3.460 3.490 3.250 3.460 1,395,436 +0.02(+0.58%)
Aug 02, 2011 3.550 3.600 3.420 3.440 609,012 -0.10(-2.82%)
Jul 29, 2011 3.530 3.640 3.480 3.540 588,192 -0.01(-0.28%)
Jul 28, 2011 3.570 3.610 3.420 3.550 976,563 -0.03(-0.84%)
Jul 27, 2011 3.750 3.750 3.570 3.580 884,525 -0.21(-5.54%)
Jul 26, 2011 3.870 3.890 3.760 3.790 823,204 -0.12(-3.07%)
Jul 25, 2011 3.910 3.990 3.830 3.910 928,421 -0.03(-0.76%)
Jul 22, 2011 3.900 3.960 3.880 3.940 778,725 +0.05(+1.29%)
Jul 21, 2011 3.810 3.900 3.770 3.890 1,155,103 +0.07(+1.83%)
Jul 20, 2011 3.770 3.830 3.760 3.820 900,962 +0.06(+1.60%)
Jul 19, 2011 3.670 3.840 3.670 3.760 644,005 +0.10(+2.73%)
Jul 18, 2011 3.620 3.670 3.590 3.660 419,713 -0.02(-0.54%)
Jul 15, 2011 3.660 3.700 3.600 3.680 334,786 -0.02(-0.54%)
Jul 14, 2011 3.780 3.840 3.670 3.700 567,434 -0.08(-2.12%)
Jul 13, 2011 3.780 3.880 3.760 3.780 2,348,447 -0.10(-2.58%)
Jul 12, 2011 3.510 3.880 3.450 3.880 1,071,501 +0.32(+8.99%)
Jul 11, 2011 3.670 3.670 3.540 3.560 488,768 -0.11(-3.00%)
Jul 08, 2011 3.750 3.780 3.620 3.670 634,192 -0.13(-3.42%)
Jul 07, 2011 3.840 3.890 3.720 3.800 2,311,189 +0.05(+1.33%)
Jul 06, 2011 3.500 3.830 3.500 3.750 2,492,071 +0.16(+4.46%)
Jul 05, 2011 3.600 3.660 3.440 3.590 879,902 -0.01(-0.28%)
Jul 04, 2011 3.640 3.750 3.560 3.600 810,529 +0.01(+0.28%)
Jun 30, 2011 3.350 3.600 3.280 3.590 1,637,819 +0.15(+4.36%)
Jun 29, 2011 3.020 3.440 3.000 3.440 3,821,573 +0.48(+16.22%)
Jun 28, 2011 2.980 3.020 2.910 2.960 1,210,140 +0.00(+0.00%)
Jun 27, 2011 3.000 3.050 2.830 2.960 1,992,540 -0.02(-0.67%)
Jun 24, 2011 3.110 3.120 2.960 2.980 1,644,722 -0.11(-3.56%)
Jun 23, 2011 3.140 3.140 3.030 3.090 847,686 -0.06(-1.90%)
Jun 22, 2011 3.230 3.280 3.140 3.150 761,924 -0.08(-2.48%)
Jun 21, 2011 3.130 3.270 3.130 3.230 666,339 +0.06(+1.89%)
Jun 20, 2011 3.200 3.200 3.130 3.170 567,498 -0.08(-2.46%)
Jun 17, 2011 3.130 3.260 3.050 3.250 1,518,717 +0.13(+4.17%)
Jun 16, 2011 3.210 3.210 3.030 3.120 943,923 -0.09(-2.80%)
Jun 15, 2011 3.200 3.260 3.100 3.210 1,460,734 -0.05(-1.53%)
Jun 14, 2011 3.210 3.370 3.180 3.260 1,337,793 +0.13(+4.15%)
Jun 13, 2011 3.180 3.200 3.090 3.130 600,884 -0.07(-2.19%)
Jun 10, 2011 3.300 3.360 3.180 3.200 338,582 -0.15(-4.48%)
Jun 09, 2011 3.160 3.360 3.160 3.350 997,537 +0.15(+4.69%)
Jun 08, 2011 3.260 3.280 3.180 3.200 567,830 -0.08(-2.44%)
Jun 07, 2011 3.330 3.370 3.230 3.280 1,142,179 -0.09(-2.67%)
Jun 06, 2011 3.500 3.500 3.330 3.370 918,193 -0.11(-3.16%)
Jun 03, 2011 3.500 3.540 3.460 3.480 871,637 +0.23(+7.08%)
May 24, 2011 3.360 3.390 3.160 3.250 1,729,546 -0.15(-4.41%)
May 20, 2011 3.450 3.450 3.360 3.400 725,195 -0.02(-0.58%)
May 19, 2011 3.420 3.500 3.350 3.420 680,843 +0.00(+0.00%)
May 18, 2011 3.310 3.450 3.290 3.420 2,347,576 +0.13(+3.95%)
May 17, 2011 3.440 3.440 3.260 3.290 2,504,565 -0.18(-5.19%)
May 16, 2011 3.600 3.610 3.270 3.470 2,731,376 -0.15(-4.14%)
May 13, 2011 3.550 3.630 3.530 3.620 765,587 +0.06(+1.69%)
May 12, 2011 3.550 3.590 3.510 3.560 619,990 +0.00(+0.00%)
May 11, 2011 3.660 3.660 3.560 3.560 1,227,462 -0.13(-3.52%)
May 10, 2011 3.690 3.730 3.530 3.690 1,233,686 -0.01(-0.27%)
May 09, 2011 3.670 3.740 3.630 3.700 1,610,389 +0.08(+2.21%)
May 06, 2011 3.640 3.740 3.590 3.620 1,675,922 +0.01(+0.28%)
May 05, 2011 3.720 3.750 3.600 3.610 959,960 -0.14(-3.73%)
May 04, 2011 3.820 3.850 3.710 3.750 1,459,037 -0.07(-1.83%)
May 03, 2011 3.810 3.870 3.770 3.820 942,790 +0.02(+0.53%)
May 02, 2011 3.740 3.810 3.800 3.800 1,324,770 +0.02(+0.53%)
Apr 29, 2011 3.760 3.840 3.750 3.780 1,393,185 +0.02(+0.53%)
Apr 28, 2011 3.650 3.860 3.600 3.760 2,148,983 +0.15(+4.16%)
Apr 27, 2011 3.730 3.790 3.580 3.610 1,256,385 -0.13(-3.48%)
Apr 26, 2011 3.920 3.920 3.570 3.740 2,060,610 -0.18(-4.59%)
Apr 25, 2011 4.010 4.010 3.910 3.920 1,884,990 -0.04(-1.01%)
Apr 21, 2011 3.990 4.000 3.900 3.960 1,867,260 +0.01(+0.25%)
Apr 20, 2011 3.970 4.020 3.920 3.950 2,951,718 +0.03(+0.77%)
Apr 19, 2011 4.050 4.050 3.790 3.920 1,220,240 -0.11(-2.73%)
Apr 18, 2011 4.140 4.140 3.810 4.030 2,378,590 -0.18(-4.28%)
Apr 15, 2011 4.290 4.340 4.210 4.210 1,041,501 -0.06(-1.41%)
Apr 14, 2011 4.380 4.380 4.210 4.270 1,008,968 -0.03(-0.70%)
Apr 13, 2011 4.430 4.500 4.280 4.300 985,741 -0.10(-2.27%)
Apr 12, 2011 4.470 4.490 4.370 4.400 1,005,052 -0.18(-3.93%)
Apr 11, 2011 4.770 4.790 4.500 4.580 1,240,929 -0.23(-4.78%)
Apr 08, 2011 4.900 4.910 4.730 4.810 774,109 -0.06(-1.23%)
Apr 07, 2011 4.840 4.910 4.760 4.870 845,475 +0.05(+1.04%)
Apr 06, 2011 4.640 4.850 4.610 4.820 1,205,208 +0.24(+5.24%)
Apr 05, 2011 4.570 4.670 4.480 4.580 682,320 +0.02(+0.44%)
Apr 04, 2011 4.350 4.600 4.350 4.560 1,652,167 +0.21(+4.83%)
Apr 01, 2011 4.400 4.440 4.320 4.350 1,037,168 -0.06(-1.36%)
Mar 31, 2011 4.400 4.480 4.400 4.410 985,209 -0.01(-0.23%)
Mar 30, 2011 4.400 4.490 4.370 4.420 1,275,045 +0.03(+0.68%)
Mar 29, 2011 4.450 4.510 4.390 4.390 1,741,486 -0.06(-1.35%)
Mar 28, 2011 4.480 4.480 4.390 4.450 2,632,218 -0.11(-2.41%)
Mar 25, 2011 4.600 4.650 4.480 4.560 938,022 -0.07(-1.51%)
Mar 24, 2011 4.550 4.640 4.490 4.630 2,253,324 +0.12(+2.66%)
Mar 23, 2011 4.500 4.700 4.450 4.510 3,400,960 +0.04(+0.89%)
Mar 22, 2011 4.440 4.600 4.370 4.470 1,311,348 +0.01(+0.22%)
Mar 21, 2011 4.580 4.540 4.460 4.460 1,530,627 -0.09(-1.98%)
Mar 18, 2011 4.450 4.640 4.400 4.550 1,183,996 +0.15(+3.41%)
Mar 17, 2011 4.260 4.440 4.260 4.400 1,805,413 +0.18(+4.27%)
Mar 16, 2011 4.250 4.380 4.090 4.220 1,769,495 -0.03(-0.71%)
Mar 15, 2011 3.900 4.270 3.840 4.250 1,827,828 +0.07(+1.67%)
Mar 14, 2011 4.340 4.470 4.170 4.180 1,234,407 -0.33(-7.32%)
Mar 11, 2011 4.200 4.570 4.180 4.510 1,055,065 +0.04(+0.89%)
Mar 10, 2011 4.490 4.550 4.190 4.470 1,553,872 -0.17(-3.66%)
Mar 09, 2011 4.670 4.670 4.510 4.640 1,482,511 -0.02(-0.43%)
Mar 08, 2011 4.530 4.690 4.490 4.660 1,246,802 +0.11(+2.42%)
Mar 07, 2011 4.850 4.880 4.500 4.550 1,427,303 -0.24(-5.01%)
Mar 04, 2011 4.770 4.870 4.760 4.790 687,416 +0.01(+0.21%)
Mar 03, 2011 4.610 4.990 4.600 4.780 2,336,691 +0.19(+4.14%)
Mar 02, 2011 4.440 4.600 4.410 4.590 497,614 +0.12(+2.68%)
Mar 01, 2011 4.370 4.500 4.350 4.470 1,174,790 +0.12(+2.76%)
Feb 28, 2011 4.410 4.410 4.350 4.350 606,113 +0.01(+0.23%)
Feb 25, 2011 4.310 4.400 4.310 4.340 1,919,735 +0.07(+1.64%)
Feb 24, 2011 4.390 4.410 4.200 4.270 966,705 +0.03(+0.71%)
Feb 23, 2011 4.350 4.360 4.190 4.240 1,178,130 -0.01(-0.24%)
Feb 22, 2011 4.490 4.510 4.240 4.250 1,505,877 -0.35(-7.61%)
Feb 18, 2011 4.670 4.670 4.580 4.600 531,448 -0.06(-1.29%)
Feb 17, 2011 4.690 4.720 4.550 4.660 810,512 +0.01(+0.22%)
Feb 16, 2011 4.620 4.670 4.570 4.650 1,206,387 -0.03(-0.64%)
Feb 15, 2011 4.750 4.800 4.560 4.680 1,219,012 -0.12(-2.50%)
Feb 14, 2011 4.670 4.810 4.670 4.800 1,719,363 +0.11(+2.35%)
Feb 11, 2011 4.760 4.800 4.680 4.690 3,121,462 -0.08(-1.68%)
Feb 10, 2011 4.780 4.800 4.720 4.770 860,512 -0.04(-0.83%)
Feb 09, 2011 4.800 4.840 4.670 4.810 912,971 +0.02(+0.42%)
Feb 08, 2011 4.850 4.910 4.750 4.790 872,330 -0.07(-1.44%)
Feb 07, 2011 4.900 4.940 4.830 4.860 1,592,208 +0.00(+0.00%)
Feb 04, 2011 4.960 4.980 4.860 4.860 764,117 -0.09(-1.82%)
Feb 03, 2011 4.800 4.950 4.740 4.950 3,218,026 +0.18(+3.77%)
Feb 02, 2011 4.750 4.800 4.690 4.770 487,275 -0.06(-1.24%)
Feb 01, 2011 4.690 4.840 4.660 4.830 1,171,947 +0.19(+4.09%)
Jan 31, 2011 4.750 4.750 4.560 4.640 455,086 -0.06(-1.28%)
Jan 28, 2011 4.590 4.820 4.520 4.700 1,272,115 +0.10(+2.17%)
Jan 27, 2011 4.550 4.740 4.520 4.600 1,268,152 +0.00(+0.00%)
Jan 26, 2011 4.340 4.620 4.320 4.600 1,115,775 +0.27(+6.24%)
Jan 25, 2011 4.350 4.520 4.290 4.330 747,652 -0.12(-2.70%)
Jan 24, 2011 4.400 4.540 4.310 4.450 1,159,054 +0.13(+3.01%)
Jan 21, 2011 4.440 4.540 4.320 4.320 888,108 -0.13(-2.92%)
Jan 20, 2011 4.490 4.620 4.250 4.450 1,024,149 -0.20(-4.30%)
Jan 19, 2011 4.840 4.840 4.620 4.650 802,499 -0.16(-3.33%)
Jan 18, 2011 4.730 4.830 4.730 4.810 2,296,202 +0.12(+2.56%)
Jan 17, 2011 4.650 4.690 4.650 4.690 184,138 -0.01(-0.21%)
Jan 14, 2011 4.630 4.740 4.610 4.700 1,100,882 +0.00(+0.00%)
Jan 13, 2011 4.750 4.780 4.630 4.700 1,576,822 +0.01(+0.21%)
Jan 12, 2011 4.670 4.730 4.630 4.690 2,260,183 +0.05(+1.08%)
Jan 11, 2011 4.450 4.660 4.440 4.640 1,821,960 +0.21(+4.74%)
Jan 10, 2011 4.170 4.430 4.170 4.430 1,509,945 +0.26(+6.24%)
Jan 07, 2011 4.140 4.230 4.100 4.170 888,407 +0.02(+0.48%)
Jan 06, 2011 4.310 4.340 4.140 4.150 1,027,073 -0.20(-4.60%)
Jan 05, 2011 4.400 4.450 4.300 4.350 846,993 -0.06(-1.36%)
Jan 04, 2011 4.520 4.640 4.380 4.410 896,739 -0.08(-1.78%)
Dec 31, 2010 4.490 4.530 4.460 4.490 284,166 +0.04(+0.90%)
Dec 30, 2010 4.450 4.500 4.420 4.450 235,184 +0.00(+0.00%)
Dec 29, 2010 4.450 4.530 4.430 4.450 301,482 +0.04(+0.91%)
Dec 24, 2010 4.410 4.440 4.400 4.410 104,031 -0.02(-0.45%)
Dec 23, 2010 4.470 4.500 4.410 4.430 591,276 -0.09(-1.99%)
Dec 22, 2010 4.510 4.530 4.460 4.520 1,011,496 -0.03(-0.66%)
Dec 21, 2010 4.650 4.700 4.530 4.550 1,186,234 -0.07(-1.52%)
Dec 20, 2010 4.690 4.690 4.500 4.620 824,397 -0.03(-0.65%)
Dec 17, 2010 4.550 4.770 4.510 4.650 16,012,278 +0.13(+2.88%)
Dec 16, 2010 4.480 4.540 4.400 4.520 857,625 -0.03(-0.66%)
Dec 15, 2010 4.450 4.550 4.390 4.550 1,270,984 +0.06(+1.34%)
Dec 14, 2010 4.700 4.730 4.430 4.490 1,499,082 -0.19(-4.06%)
Dec 13, 2010 4.750 4.830 4.650 4.680 1,581,906 +0.03(+0.65%)
Dec 10, 2010 4.640 4.690 4.520 4.650 1,430,424 +0.05(+1.09%)
Dec 09, 2010 4.620 4.640 4.520 4.600 2,268,727 +0.13(+2.91%)
Dec 08, 2010 4.480 4.490 4.360 4.470 892,202 -0.01(-0.22%)
Dec 07, 2010 4.490 4.610 4.420 4.480 2,052,493 +0.12(+2.75%)
Dec 06, 2010 4.430 4.480 4.280 4.360 1,048,099 -0.05(-1.13%)
Dec 03, 2010 4.260 4.440 4.260 4.410 1,084,462 +0.15(+3.52%)
Dec 02, 2010 4.390 4.460 4.250 4.260 1,928,585 -0.19(-4.27%)
Dec 01, 2010 4.480 4.490 4.240 4.450 1,040,413 +0.11(+2.53%)
Nov 30, 2010 4.280 4.370 4.090 4.340 2,815,488 +0.04(+0.93%)
Nov 29, 2010 4.460 4.520 4.270 4.300 1,347,667 -0.29(-6.32%)
Nov 26, 2010 4.500 4.620 4.450 4.590 1,028,122 +0.02(+0.44%)
Nov 25, 2010 4.610 4.610 4.510 4.570 226,224 +0.01(+0.22%)
Nov 24, 2010 4.600 4.600 4.480 4.560 950,737 +0.07(+1.56%)
Nov 23, 2010 4.410 4.520 4.320 4.490 660,867 -0.03(-0.66%)
Nov 22, 2010 4.390 4.640 4.340 4.520 1,467,010 +0.16(+3.67%)
Nov 19, 2010 4.240 4.370 4.120 4.360 982,701 +0.10(+2.35%)
Nov 18, 2010 4.150 4.280 4.040 4.260 1,416,912 +0.22(+5.45%)
Nov 17, 2010 3.720 4.100 3.710 4.040 1,013,331 +0.31(+8.31%)
Nov 16, 2010 3.850 3.850 3.680 3.730 709,238 -0.22(-5.57%)
Nov 15, 2010 4.000 4.080 3.850 3.950 446,181 -0.08(-1.99%)
Nov 12, 2010 4.000 4.050 3.910 4.030 902,144 -0.14(-3.36%)
Nov 11, 2010 4.050 4.250 4.050 4.170 878,487 +0.10(+2.46%)
Nov 10, 2010 4.000 4.090 3.740 4.070 1,444,647 -0.03(-0.73%)
Nov 09, 2010 4.230 4.370 4.080 4.100 1,673,930 -0.03(-0.73%)
Nov 08, 2010 4.390 4.410 4.080 4.130 1,333,236 -0.24(-5.49%)
Nov 05, 2010 3.850 4.500 3.830 4.370 3,308,883 +0.56(+14.70%)
Nov 04, 2010 3.740 3.920 3.740 3.810 1,601,512 +0.19(+5.25%)
Nov 03, 2010 3.670 3.730 3.590 3.620 650,910 -0.02(-0.55%)
Nov 02, 2010 3.700 3.730 3.610 3.640 421,458 -0.03(-0.82%)
Nov 01, 2010 3.670 3.670 3.620 3.670 616,032 +0.09(+2.51%)
Oct 29, 2010 3.640 3.690 3.550 3.580 1,250,565 -0.07(-1.92%)
Oct 28, 2010 3.560 3.680 3.560 3.650 1,108,450 +0.08(+2.24%)
Oct 27, 2010 3.490 3.630 3.450 3.570 1,165,851 -0.09(-2.46%)
Oct 25, 2010 3.770 3.810 3.620 3.660 1,401,971 -0.08(-2.14%)
Oct 22, 2010 3.720 3.750 3.670 3.740 2,157,037 +0.02(+0.54%)
Oct 21, 2010 3.800 3.840 3.670 3.720 2,648,828 -0.13(-3.38%)
Oct 20, 2010 3.370 3.940 3.350 3.850 2,463,474 +0.59(+18.10%)
Oct 19, 2010 3.300 3.380 3.190 3.260 832,765 -0.13(-3.83%)
Oct 18, 2010 3.370 3.430 3.360 3.390 777,077 -0.03(-0.88%)
Oct 15, 2010 3.390 3.440 3.350 3.420 767,061 +0.03(+0.88%)
Oct 14, 2010 3.500 3.500 3.330 3.390 849,116 -0.10(-2.87%)
Oct 13, 2010 3.380 3.510 3.380 3.490 2,242,268 +0.12(+3.56%)
Oct 12, 2010 3.410 3.420 3.300 3.370 543,253 -0.04(-1.17%)
Oct 08, 2010 3.220 3.440 3.220 3.410 833,746 +0.15(+4.60%)
Oct 07, 2010 3.280 3.290 3.220 3.260 418,651 -0.02(-0.61%)
Oct 06, 2010 3.250 3.280 3.210 3.280 582,418 +0.04(+1.23%)
Oct 05, 2010 3.210 3.300 3.210 3.240 513,994 +0.02(+0.62%)
Oct 04, 2010 3.350 3.350 3.210 3.220 612,734 -0.18(-5.29%)
Oct 01, 2010 3.370 3.480 3.370 3.400 706,430 +0.02(+0.59%)
Sep 30, 2010 3.400 3.600 3.260 3.380 2,924,891 -0.01(-0.29%)
Sep 29, 2010 3.300 3.440 3.250 3.390 1,194,711 +0.05(+1.50%)
Sep 28, 2010 3.160 3.350 3.090 3.340 1,134,768 +0.19(+6.03%)
Sep 27, 2010 3.060 3.190 3.060 3.150 1,165,850 +0.14(+4.65%)
Sep 24, 2010 2.990 3.080 2.980 3.010 409,807 +0.05(+1.69%)
Sep 23, 2010 2.960 3.000 2.960 2.960 222,024 -0.03(-1.00%)
Sep 22, 2010 3.000 3.030 2.980 2.990 272,096 +0.03(+1.01%)
Sep 21, 2010 3.100 3.100 2.920 2.960 431,171 -0.10(-3.27%)
Sep 20, 2010 3.000 3.100 2.990 3.060 731,680 +0.11(+3.73%)
Sep 17, 2010 2.930 2.950 2.870 2.950 1,559,144 +0.09(+3.15%)
Sep 15, 2010 2.850 2.870 2.840 2.860 1,832,814 +0.01(+0.35%)
Sep 14, 2010 2.850 2.850 2.760 2.850 293,104 +0.00(+0.00%)
Sep 13, 2010 2.810 2.850 2.810 2.850 700,340 +0.13(+4.78%)
Sep 10, 2010 2.790 2.790 2.710 2.720 251,378 -0.03(-1.09%)
Sep 09, 2010 2.750 2.770 2.730 2.750 167,586 +0.01(+0.36%)
Sep 08, 2010 2.800 2.800 2.730 2.740 324,992 +0.00(+0.00%)
Sep 07, 2010 2.800 2.810 2.710 2.740 247,559 -0.05(-1.79%)
Sep 03, 2010 2.760 2.810 2.680 2.790 390,357 +0.08(+2.95%)
Sep 02, 2010 2.720 2.760 2.690 2.710 849,330 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.