Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0450 UNCHANGED
Last Price Updated: 12:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.4000 0.4000 0.4000 0.4000 151 -0.01(-1.23%)
Apr 29, 2013 0.3950 0.4050 0.3800 0.4050 3,500 +0.01(+2.53%)
Apr 26, 2013 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Apr 25, 2013 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Apr 24, 2013 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Apr 23, 2013 0.3950 0.3950 0.3950 0.3950 4,000 +0.00(+0.00%)
Apr 22, 2013 0.4200 0.4200 0.3950 0.3950 6,000 -0.02(-5.95%)
Apr 19, 2013 0.4200 0.4200 0.4200 0.4200 1 -0.01(-1.18%)
Apr 18, 2013 0.4450 0.4500 0.4250 0.4250 14,240 +0.02(+3.66%)
Apr 17, 2013 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 16, 2013 0.4000 0.4100 0.4000 0.4100 22,000 +0.01(+2.50%)
Apr 15, 2013 0.4300 0.4300 0.4000 0.4000 24,000 -0.03(-6.98%)
Apr 12, 2013 0.4300 0.4300 0.4200 0.4300 19,500 +0.01(+1.18%)
Apr 11, 2013 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Apr 10, 2013 0.4300 0.4300 0.4250 0.4250 1,500 -0.01(-1.16%)
Apr 09, 2013 0.4300 0.4300 0.4300 0.4300 5,000 +0.01(+1.18%)
Apr 08, 2013 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Apr 05, 2013 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Apr 04, 2013 0.4250 0.4250 0.4250 0.4250 1,009 +0.00(+0.00%)
Apr 03, 2013 0.4250 0.4250 0.4250 0.4250 1,524 -0.01(-1.16%)
Apr 02, 2013 0.4100 0.4300 0.4100 0.4300 26,300 +0.02(+4.88%)
Apr 01, 2013 0.4100 0.4100 0.4100 0.4100 24 +0.00(+0.00%)
Mar 28, 2013 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Mar 27, 2013 0.4300 0.4300 0.4200 0.4200 7,000 -0.02(-3.45%)
Mar 26, 2013 0.4350 0.4350 0.4350 0.4350 1,000 -0.01(-1.14%)
Mar 25, 2013 0.4500 0.4500 0.4400 0.4400 9,800 -0.01(-2.22%)
Mar 22, 2013 0.4700 0.4700 0.4500 0.4500 8,000 -0.02(-4.26%)
Mar 21, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 20, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 19, 2013 0.4600 0.4700 0.4500 0.4700 14,178 +0.01(+2.17%)
Mar 18, 2013 0.4600 0.4600 0.4600 0.4600 25,000 +0.00(+0.00%)
Mar 15, 2013 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 14, 2013 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 13, 2013 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 12, 2013 0.4600 0.4600 0.4600 0.4600 10,100 +0.00(+0.00%)
Mar 11, 2013 0.4700 0.4700 0.4600 0.4600 5,318 -0.01(-3.16%)
Mar 08, 2013 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Mar 07, 2013 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Mar 06, 2013 0.4750 0.4750 0.4750 0.4750 5,000 +0.01(+2.15%)
Mar 05, 2013 0.4650 0.4650 0.4650 0.4650 3,216 -0.00(-1.06%)
Mar 04, 2013 0.4700 0.4700 0.4700 0.4700 1,000 -0.01(-1.05%)
Mar 01, 2013 0.4750 0.4750 0.4750 0.4750 1,324 +0.01(+2.15%)
Feb 28, 2013 0.4700 0.4700 0.4650 0.4650 10,956 +0.01(+2.20%)
Feb 27, 2013 0.4500 0.4650 0.4500 0.4550 12,214 -0.01(-3.19%)
Feb 26, 2013 0.4500 0.4700 0.4500 0.4700 7,240 -0.03(-6.00%)
Feb 22, 2013 0.4800 0.5000 0.4800 0.5000 209 +0.01(+2.04%)
Feb 21, 2013 0.4900 0.4900 0.4900 0.4900 50 +0.01(+2.08%)
Feb 20, 2013 0.5100 0.5100 0.4800 0.4800 17,922 -0.03(-5.88%)
Feb 19, 2013 0.5200 0.5200 0.5100 0.5100 17,000 -0.01(-1.92%)
Feb 15, 2013 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Feb 14, 2013 0.5300 0.5300 0.5300 0.5300 100 +0.02(+3.92%)
Feb 13, 2013 0.5100 0.5100 0.5100 0.5100 10,409 +0.00(+0.00%)
Feb 12, 2013 0.5200 0.5200 0.5100 0.5100 3,500 -0.01(-1.92%)
Feb 11, 2013 0.5200 0.5200 0.5200 0.5200 2,024 +0.04(+8.33%)
Feb 08, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 07, 2013 0.4900 0.4900 0.4700 0.4800 52,850 -0.01(-2.04%)
Feb 06, 2013 0.5000 0.5000 0.4900 0.4900 13,514 +0.06(+13.95%)
Feb 04, 2013 0.4300 0.4300 0.4300 0.4300 77 -0.01(-2.27%)
Feb 01, 2013 0.4200 0.4400 0.4100 0.4400 17,000 +0.04(+10.00%)
Jan 31, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 30, 2013 0.4350 0.4350 0.4000 0.4000 23,490 -0.05(-11.11%)
Jan 29, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 28, 2013 0.4400 0.4500 0.4400 0.4500 4,178 +0.03(+7.14%)
Jan 25, 2013 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 24, 2013 0.4200 0.4200 0.4200 0.4200 3,500 -0.04(-8.70%)
Jan 23, 2013 0.4600 0.4600 0.4600 0.4600 6,819 +0.02(+4.55%)
Jan 22, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 21, 2013 0.4350 0.4400 0.4350 0.4400 35,528 +0.02(+4.76%)
Jan 18, 2013 0.4200 0.4200 0.4200 0.4200 500 +0.01(+3.70%)
Jan 17, 2013 0.4200 0.4200 0.4050 0.4050 13,000 -0.00(-1.22%)
Jan 16, 2013 0.4500 0.4500 0.4100 0.4100 70,890 -0.04(-8.89%)
Jan 15, 2013 0.4500 0.4500 0.4500 0.4500 3,066 +0.00(+0.00%)
Jan 14, 2013 0.5000 0.5000 0.4500 0.4500 3,050 -0.05(-10.00%)
Jan 11, 2013 0.5500 0.5500 0.5000 0.5000 4,850 +0.03(+6.38%)
Jan 10, 2013 0.4700 0.4700 0.4700 0.4700 40 -0.02(-4.08%)
Jan 09, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 08, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 07, 2013 0.4900 0.4900 0.4900 0.4900 7,000 +0.08(+19.51%)
Jan 04, 2013 0.4100 0.4100 0.4100 0.4100 50 +0.01(+2.50%)
Jan 03, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 02, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 31, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 28, 2012 0.4000 0.4000 0.4000 0.4000 17,378 +0.03(+8.11%)
Dec 27, 2012 0.4000 0.4000 0.3700 0.3700 28,500 -0.07(-15.91%)
Dec 24, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 21, 2012 0.3900 0.4500 0.3900 0.4400 12,535 +0.02(+4.76%)
Dec 20, 2012 0.4200 0.4200 0.4200 0.4200 2,550 +0.00(+0.00%)
Dec 19, 2012 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Dec 18, 2012 0.4200 0.4200 0.4200 0.4200 10,009 +0.02(+5.00%)
Dec 17, 2012 0.3900 0.4000 0.3800 0.4000 52,404 +0.02(+5.26%)
Dec 14, 2012 0.3850 0.3850 0.3800 0.3800 10,000 -0.04(-9.52%)
Dec 13, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 12, 2012 0.4200 0.4200 0.4200 0.4200 3,500 +0.02(+5.00%)
Dec 11, 2012 0.4000 0.4000 0.4000 0.4000 5,128 -0.02(-4.76%)
Dec 10, 2012 0.4200 0.4200 0.4200 0.4200 8,050 -0.01(-1.18%)
Dec 07, 2012 0.4250 0.4250 0.4250 0.4250 308 +0.00(+0.00%)
Dec 06, 2012 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 05, 2012 0.4250 0.4250 0.4250 0.4250 101 +0.00(+0.00%)
Dec 04, 2012 0.4250 0.4250 0.4250 0.4250 3,886 +0.00(+0.00%)
Nov 30, 2012 0.4300 0.4300 0.4100 0.4250 48,063 -0.01(-2.30%)
Nov 29, 2012 0.4350 0.4350 0.4350 0.4350 3,965 +0.00(+0.00%)
Nov 28, 2012 0.4700 0.4700 0.4350 0.4350 2,000 -0.03(-7.45%)
Nov 27, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 26, 2012 0.4800 0.4800 0.4700 0.4700 1,000 -0.01(-2.08%)
Nov 24, 2012 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Nov 23, 2012 0.4800 0.4800 0.4800 0.4800 500 -0.02(-4.00%)
Nov 22, 2012 0.5000 0.5000 0.5000 0.5000 3,344 +0.00(+0.00%)
Nov 21, 2012 0.5000 0.5000 0.5000 0.5000 1,105 +0.03(+5.26%)
Nov 20, 2012 0.4700 0.4750 0.4550 0.4750 22,109 +0.04(+10.47%)
Nov 19, 2012 0.4300 0.4300 0.4300 0.4300 14,126 +0.02(+4.88%)
Nov 16, 2012 0.4100 0.4100 0.4100 0.4100 154 -0.04(-8.89%)
Nov 15, 2012 0.4500 0.4500 0.4500 0.4500 6,579 -0.03(-6.25%)
Nov 14, 2012 0.4800 0.4800 0.4800 0.4800 6,000 -0.01(-2.04%)
Nov 13, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 12, 2012 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 09, 2012 0.4800 0.4900 0.4800 0.4900 12,539 +0.02(+4.26%)
Nov 08, 2012 0.4700 0.4700 0.4700 0.4700 725 +0.02(+4.44%)
Nov 07, 2012 0.4500 0.4500 0.4500 0.4500 281 +0.00(+0.00%)
Nov 06, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 05, 2012 0.4800 0.4800 0.4500 0.4500 13,000 -0.05(-10.00%)
Nov 02, 2012 0.5000 0.5000 0.5000 0.5000 9,000 +0.00(+0.00%)
Nov 01, 2012 0.5300 0.5300 0.4900 0.5000 19,450 +0.00(+0.00%)
Oct 31, 2012 0.5200 0.5300 0.5000 0.5000 37,363 -0.01(-1.96%)
Oct 30, 2012 0.5700 0.5700 0.5100 0.5100 10,000 -0.06(-10.53%)
Oct 29, 2012 0.5800 0.5800 0.5700 0.5700 1,014 -0.01(-1.72%)
Oct 26, 2012 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Oct 25, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 24, 2012 0.6500 0.6500 0.6000 0.6000 3,044 +0.00(+0.00%)
Oct 23, 2012 0.6300 0.6300 0.6000 0.6000 7,000 -0.04(-6.25%)
Oct 19, 2012 0.6400 0.6400 0.6400 0.6400 1,202 +0.00(+0.00%)
Oct 18, 2012 0.6400 0.6400 0.6400 0.6400 346 -0.01(-1.54%)
Oct 17, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 16, 2012 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Oct 15, 2012 0.6500 0.6500 0.6500 0.6500 1,000 -0.02(-2.99%)
Oct 12, 2012 0.6700 0.6700 0.6700 0.6700 2,000 -0.01(-1.47%)
Oct 11, 2012 0.6800 0.6800 0.6800 0.6800 5,050 -0.02(-2.86%)
Oct 10, 2012 0.7000 0.7000 0.7000 0.7000 6,010 +0.05(+7.69%)
Oct 09, 2012 0.6500 0.6500 0.6500 0.6500 282 +0.00(+0.00%)
Oct 05, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 04, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 03, 2012 0.6500 0.6500 0.6500 0.6500 51 -0.02(-2.99%)
Oct 02, 2012 0.6700 0.6700 0.6700 0.6700 1,000 -0.01(-1.47%)
Oct 01, 2012 0.6800 0.6800 0.6800 0.6800 3,265 +0.00(+0.00%)
Sep 28, 2012 0.6800 0.6800 0.6800 0.6800 10,000 +0.00(+0.00%)
Sep 27, 2012 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 26, 2012 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 25, 2012 0.7000 0.7000 0.6800 0.6800 13,500 -0.02(-2.86%)
Sep 24, 2012 0.7000 0.7200 0.7000 0.7000 77,500 +0.08(+12.90%)
Sep 21, 2012 0.6200 0.6200 0.6200 0.6200 1,000 -0.03(-4.62%)
Sep 20, 2012 0.6500 0.6500 0.6500 0.6500 5,652 -0.02(-2.99%)
Sep 19, 2012 0.6700 0.6700 0.6500 0.6700 12,500 +0.00(+0.00%)
Sep 18, 2012 0.6900 0.6900 0.6700 0.6700 5,600 -0.03(-4.29%)
Sep 17, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 14, 2012 0.6500 0.7000 0.6500 0.7000 8,550 +0.04(+6.06%)
Sep 13, 2012 0.6800 0.6800 0.6600 0.6600 4,074 -0.04(-5.71%)
Sep 12, 2012 0.7000 0.7000 0.7000 0.7000 1,250 +0.00(+0.00%)
Sep 11, 2012 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Sep 10, 2012 0.7500 0.7500 0.6700 0.7000 47,402 -0.05(-6.67%)
Sep 07, 2012 0.7500 0.7500 0.7500 0.7500 250 +0.00(+0.00%)
Sep 06, 2012 0.7800 0.7900 0.7500 0.7500 6,800 -0.02(-2.60%)
Sep 05, 2012 0.7900 0.7900 0.7700 0.7700 12,328 -0.13(-14.44%)
Sep 04, 2012 0.9000 0.9000 0.9000 0.9000 1,101 +0.10(+12.50%)
Aug 31, 2012 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Aug 30, 2012 0.7800 0.7800 0.7800 0.7800 1,500 +0.02(+2.63%)
Aug 29, 2012 0.7800 0.7800 0.7600 0.7600 17,139 -0.02(-2.56%)
Aug 27, 2012 0.8800 0.8800 0.7800 0.7800 24,500 -0.11(-12.36%)
Aug 24, 2012 0.8900 0.8900 0.8900 0.8900 6,000 +0.01(+1.14%)
Aug 23, 2012 0.8000 0.8800 0.8000 0.8800 6,500 +0.08(+10.00%)
Aug 22, 2012 0.8300 0.8300 0.8000 0.8000 12,700 -0.03(-3.61%)
Aug 21, 2012 0.8200 0.8300 0.8200 0.8300 11,509 +0.06(+7.79%)
Aug 20, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 17, 2012 0.7700 0.7700 0.7700 0.7700 9,500 +0.03(+4.05%)
Aug 16, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 15, 2012 0.7400 0.7400 0.7400 0.7400 121 +0.00(+0.00%)
Aug 14, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 13, 2012 0.7400 0.7400 0.7400 0.7400 24 -0.06(-7.50%)
Aug 11, 2012 0.7800 0.8000 0.7800 0.8000 2,132 +0.00(+0.00%)
Aug 10, 2012 0.7800 0.8000 0.7800 0.8000 2,132 +0.05(+6.67%)
Aug 09, 2012 0.7900 0.7900 0.7500 0.7500 4,050 -0.04(-5.06%)
Aug 08, 2012 0.7900 0.7900 0.7900 0.7900 154 +0.00(+0.00%)
Aug 07, 2012 0.7900 0.7900 0.7900 0.7900 200 -0.01(-1.25%)
Aug 03, 2012 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Aug 02, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 01, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 31, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 30, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 27, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 26, 2012 0.7800 0.7800 0.7800 0.7800 617 -0.02(-2.50%)
Jul 25, 2012 0.8200 0.8200 0.8000 0.8000 8,000 -0.03(-3.61%)
Jul 24, 2012 0.8500 0.8500 0.8300 0.8300 12,054 -0.15(-15.31%)
Jul 23, 2012 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jul 20, 2012 0.9800 0.9800 0.9800 0.9800 200 +0.10(+11.36%)
Jul 19, 2012 0.8800 0.8800 0.8800 0.8800 1,200 -0.01(-1.12%)
Jul 18, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 17, 2012 0.8900 0.8900 0.8900 0.8900 500 +0.00(+0.00%)
Jul 16, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 13, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 12, 2012 0.8900 0.8900 0.8900 0.8900 524 -0.03(-3.26%)
Jul 11, 2012 0.9200 0.9200 0.9200 0.9200 2,247 +0.07(+8.24%)
Jul 10, 2012 0.8600 0.8600 0.8300 0.8500 6,500 -0.02(-2.30%)
Jul 09, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jul 06, 2012 0.8800 0.8800 0.8700 0.8700 1,500 -0.02(-2.25%)
Jul 05, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 04, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 03, 2012 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jun 29, 2012 0.8900 0.8900 0.8900 0 +0.02(+2.30%)
Jun 28, 2012 0.9000 0.9000 0.8700 0.8700 1,504 -0.03(-3.33%)
Jun 27, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 26, 2012 0.9300 0.9400 0.9000 0.9000 5,156 -0.05(-5.26%)
Jun 25, 2012 0.9000 0.9500 0.8800 0.9500 6,100 +0.08(+9.20%)
Jun 22, 2012 0.9700 0.9700 0.8700 0.8700 16,800 -0.13(-13.00%)
Jun 21, 2012 1.000 1.000 1.000 1.000 9 -0.02(-1.96%)
Jun 20, 2012 1.020 1.020 1.020 1.020 2,000 -0.02(-1.92%)
Jun 19, 2012 1.040 1.040 1.040 1.040 1,000 +0.04(+4.00%)
Jun 18, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 15, 2012 1.000 1.000 1.000 1.000 5,603 +0.00(+0.00%)
Jun 14, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 13, 2012 1.000 1.000 1.000 1.000 50 -0.04(-3.85%)
Jun 12, 2012 0.9800 1.040 0.9800 1.040 1,500 +0.04(+4.00%)
Jun 11, 2012 1.000 1.000 1.000 1.000 6,900 +0.00(+0.00%)
Jun 08, 2012 1.010 1.010 1.000 1.000 10,024 -0.08(-7.41%)
Jun 07, 2012 0.9800 1.080 0.9800 1.080 224 +0.09(+9.09%)
Jun 06, 2012 0.9900 0.9900 0.9800 0.9900 2,014 -0.01(-1.00%)
Jun 05, 2012 1.000 1.000 1.000 1.000 500 +0.03(+3.09%)
Jun 04, 2012 0.9500 0.9700 0.9500 0.9700 8,000 +0.04(+4.30%)
Jun 02, 2012 0.9300 0.9300 0.9300 0.9300 500 +0.00(+0.00%)
Jun 01, 2012 0.9300 0.9300 0.9300 0.9300 500 -0.01(-1.06%)
May 31, 2012 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 30, 2012 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 29, 2012 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 28, 2012 0.9700 0.9700 0.9400 0.9400 2,500 -0.05(-5.05%)
May 25, 2012 1.000 1.000 0.9900 0.9900 1,000 -0.01(-1.00%)
May 24, 2012 0.9800 1.000 0.9800 1.000 8,201 +0.11(+12.36%)
May 23, 2012 0.9000 0.9000 0.8900 0.8900 5,600 -0.06(-6.32%)
May 22, 2012 0.9500 0.9500 0.9500 0.9500 30 -0.01(-1.04%)
May 18, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
May 17, 2012 1.000 1.000 0.9600 0.9600 200 +0.04(+4.35%)
May 16, 2012 1.020 1.020 0.8900 0.9200 12,779 -0.13(-12.38%)
May 15, 2012 1.050 1.050 1.050 0 +0.00(+0.00%)
May 14, 2012 1.050 1.050 1.050 0 +0.00(+0.00%)
May 11, 2012 1.060 1.060 1.050 1.050 11,000 -0.07(-6.25%)
May 10, 2012 1.120 1.120 1.120 1.120 2,000 -0.01(-0.88%)
May 09, 2012 1.130 1.130 1.130 1.130 3,100 -0.02(-1.74%)
May 08, 2012 1.130 1.250 1.130 1.150 7,031 +0.02(+1.77%)
May 07, 2012 1.200 1.200 1.130 1.130 12,300 -0.07(-5.83%)
May 04, 2012 1.190 1.200 1.190 1.200 1,796 +0.00(+0.00%)
May 03, 2012 1.140 1.200 1.140 1.200 5,000 +0.09(+8.11%)
May 02, 2012 1.090 1.110 1.060 1.110 5,000 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.