Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.86 +0.72 (+2.31%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.917 10.14 9.669 9.939 93,394 -0.03(-0.26%)
Apr 29, 2014 10.08 10.16 9.965 9.965 41,758 -0.12(-1.20%)
Apr 28, 2014 10.09 10.21 9.873 10.09 75,246 +0.07(+0.70%)
Apr 25, 2014 9.962 10.16 9.765 10.02 75,585 +0.04(+0.45%)
Apr 24, 2014 10.17 10.17 9.928 9.971 71,930 -0.12(-1.16%)
Apr 23, 2014 10.28 10.34 10.08 10.09 43,834 -0.18(-1.75%)
Apr 22, 2014 9.941 10.55 9.913 10.27 77,645 +0.30(+3.01%)
Apr 21, 2014 9.951 10.02 9.756 9.967 187,624 -0.02(-0.19%)
Apr 17, 2014 9.828 9.986 9.986 9.986 37,741 +0.13(+1.30%)
Apr 16, 2014 9.849 9.958 9.823 9.858 32,921 +0.09(+0.89%)
Apr 15, 2014 9.761 9.921 9.721 9.771 99,530 +0.07(+0.71%)
Apr 14, 2014 9.949 10.11 9.672 9.702 97,001 -0.12(-1.19%)
Apr 11, 2014 9.728 9.908 9.700 9.819 100,872 +0.05(+0.47%)
Apr 10, 2014 9.774 9.939 9.654 9.772 118,600 -0.04(-0.36%)
Apr 09, 2014 9.847 9.926 9.700 9.808 100,134 +0.03(+0.34%)
Apr 08, 2014 9.849 9.886 9.739 9.774 85,015 -0.00(-0.04%)
Apr 07, 2014 9.741 9.982 9.624 9.778 86,908 -0.00(-0.04%)
Apr 04, 2014 9.986 10.08 9.575 9.782 108,140 -0.16(-1.64%)
Apr 03, 2014 10.19 10.19 9.904 9.945 44,626 -0.29(-2.86%)
Apr 02, 2014 10.34 10.47 10.14 10.24 74,033 -0.12(-1.16%)
Apr 01, 2014 10.10 10.40 10.03 10.36 125,663 +0.30(+3.03%)
Mar 31, 2014 9.767 10.10 9.752 10.05 86,256 +0.33(+3.36%)
Mar 28, 2014 9.708 9.861 9.670 9.728 84,239 +0.01(+0.08%)
Mar 27, 2014 9.971 9.978 9.661 9.721 64,398 -0.20(-2.00%)
Mar 26, 2014 10.06 10.10 9.765 9.919 133,918 -0.11(-1.05%)
Mar 25, 2014 9.377 10.07 9.377 10.02 567,225 +0.67(+7.14%)
Mar 24, 2014 9.557 9.735 9.300 9.357 248,777 -0.20(-2.06%)
Mar 21, 2014 9.819 9.932 9.546 9.554 654,894 -0.25(-2.59%)
Mar 20, 2014 9.648 9.925 9.648 9.808 110,383 +0.17(+1.79%)
Mar 19, 2014 9.663 9.724 9.557 9.635 242,016 -0.01(-0.08%)
Mar 18, 2014 9.641 9.758 9.552 9.643 185,182 +0.00(+0.02%)
Mar 17, 2014 9.533 9.732 9.524 9.641 212,922 +0.14(+1.42%)
Mar 14, 2014 9.505 9.598 9.446 9.505 179,666 +0.01(+0.08%)
Mar 13, 2014 9.598 9.607 9.431 9.498 136,873 -0.10(-1.01%)
Mar 12, 2014 9.418 9.683 9.170 9.594 203,347 +0.11(+1.21%)
Mar 11, 2014 9.826 9.856 9.468 9.479 152,093 -0.39(-3.95%)
Mar 10, 2014 10.09 10.13 9.739 9.869 116,454 -0.27(-2.67%)
Mar 07, 2014 10.43 10.48 10.10 10.14 55,178 -0.26(-2.46%)
Mar 06, 2014 10.50 10.58 10.34 10.40 113,036 -0.10(-0.97%)
Mar 05, 2014 11.18 11.18 10.02 10.50 211,547 -0.80(-7.12%)
Mar 04, 2014 11.05 11.32 10.86 11.30 146,270 +0.37(+3.39%)
Mar 03, 2014 10.75 10.99 10.73 10.93 61,578 +0.06(+0.53%)
Feb 28, 2014 10.88 10.93 10.70 10.87 43,187 -0.01(-0.08%)
Feb 27, 2014 10.80 10.91 10.72 10.88 71,321 +0.05(+0.48%)
Feb 26, 2014 10.88 10.92 10.77 10.83 51,080 +0.03(+0.29%)
Feb 25, 2014 10.81 10.81 10.74 10.80 34,822 +0.04(+0.33%)
Feb 24, 2014 10.80 10.87 10.64 10.76 50,249 +0.12(+1.16%)
Feb 21, 2014 10.85 10.85 10.54 10.64 65,968 -0.19(-1.79%)
Feb 20, 2014 10.84 10.88 10.74 10.84 37,059 +0.11(+1.05%)
Feb 19, 2014 10.69 10.81 10.69 10.72 53,980 -0.11(-0.99%)
Feb 18, 2014 10.75 10.88 10.65 10.83 55,025 +0.05(+0.48%)
Feb 14, 2014 10.84 10.78 10.78 10.78 43,318 -0.06(-0.55%)
Feb 13, 2014 10.67 10.86 10.56 10.84 52,789 +0.15(+1.36%)
Feb 12, 2014 10.54 10.75 10.54 10.69 33,160 -0.05(-0.48%)
Feb 11, 2014 10.75 10.89 10.67 10.74 50,363 -0.04(-0.34%)
Feb 10, 2014 10.71 10.82 10.56 10.78 82,965 +0.05(+0.43%)
Feb 07, 2014 10.81 10.86 10.71 10.73 77,437 -0.01(-0.10%)
Feb 06, 2014 10.62 10.76 10.62 10.74 62,568 +0.12(+1.11%)
Feb 05, 2014 10.61 10.71 10.53 10.63 70,425 +0.00(+0.00%)
Feb 04, 2014 10.62 10.78 10.59 10.63 67,766 +0.01(+0.09%)
Feb 03, 2014 10.86 10.91 10.59 10.62 99,670 -0.29(-2.63%)
Jan 31, 2014 10.85 11.03 10.84 10.90 155,811 -0.09(-0.84%)
Jan 30, 2014 10.88 11.04 10.79 11.00 74,719 +0.17(+1.60%)
Jan 29, 2014 10.76 10.88 10.76 10.82 50,282 +0.00(+0.02%)
Jan 28, 2014 10.90 10.90 10.79 10.82 102,648 -0.03(-0.29%)
Jan 27, 2014 10.76 11.03 10.68 10.85 69,315 +0.08(+0.79%)
Jan 24, 2014 10.90 10.91 10.73 10.77 43,952 -0.23(-2.07%)
Jan 23, 2014 11.01 11.03 10.82 10.99 109,628 -0.02(-0.17%)
Jan 22, 2014 11.43 11.45 10.95 11.01 81,309 -0.34(-2.96%)
Jan 21, 2014 11.18 11.41 11.08 11.35 56,000 +0.19(+1.74%)
Jan 17, 2014 11.54 11.15 11.15 11.15 87,178 -0.36(-3.10%)
Jan 16, 2014 11.42 11.51 11.28 11.51 55,908 +0.09(+0.81%)
Jan 15, 2014 11.40 11.51 11.34 11.42 58,945 +0.16(+1.41%)
Jan 14, 2014 11.49 11.49 11.16 11.26 64,528 -0.23(-1.98%)
Jan 13, 2014 11.45 11.54 11.30 11.49 80,253 +0.01(+0.06%)
Jan 10, 2014 11.49 11.51 11.40 11.48 54,083 +0.03(+0.26%)
Jan 09, 2014 11.53 11.53 11.27 11.45 131,591 +0.00(+0.00%)
Jan 08, 2014 11.30 11.60 11.20 11.45 134,542 +0.10(+0.91%)
Jan 07, 2014 11.40 11.61 11.29 11.35 61,127 -0.05(-0.47%)
Jan 06, 2014 11.49 11.49 11.29 11.40 110,337 -0.09(-0.77%)
Jan 03, 2014 11.35 11.49 11.25 11.49 51,760 +0.10(+0.89%)
Jan 02, 2014 11.29 11.46 11.20 11.39 48,311 -0.10(-0.85%)
Dec 31, 2013 11.54 11.49 11.49 11.49 55,231 -0.07(-0.64%)
Dec 30, 2013 11.34 11.59 11.23 11.56 33,290 +0.21(+1.89%)
Dec 27, 2013 11.70 11.70 11.21 11.34 91,304 -0.30(-2.55%)
Dec 26, 2013 11.75 11.82 11.64 11.64 38,234 -0.04(-0.33%)
Dec 24, 2013 11.60 11.77 11.60 11.68 27,637 +0.01(+0.08%)
Dec 23, 2013 11.73 11.73 11.53 11.67 36,750 -0.04(-0.36%)
Dec 20, 2013 11.67 11.78 11.49 11.71 210,533 +0.09(+0.75%)
Dec 19, 2013 11.52 11.64 11.37 11.63 211,454 +0.15(+1.30%)
Dec 18, 2013 11.46 11.67 11.19 11.48 172,088 +0.01(+0.05%)
Dec 17, 2013 11.55 11.55 11.39 11.47 85,321 -0.11(-0.99%)
Dec 16, 2013 11.51 11.72 11.47 11.59 53,937 +0.15(+1.31%)
Dec 13, 2013 11.52 11.56 11.35 11.44 64,366 +0.08(+0.67%)
Dec 12, 2013 11.11 11.41 11.08 11.36 53,666 +0.11(+1.02%)
Dec 11, 2013 11.07 11.52 11.07 11.25 144,651 -0.01(-0.07%)
Dec 10, 2013 11.32 11.46 11.05 11.25 160,549 -0.08(-0.68%)
Dec 09, 2013 11.72 11.75 11.32 11.33 107,890 -0.37(-3.20%)
Dec 06, 2013 11.74 11.82 11.69 11.71 46,859 +0.13(+1.08%)
Dec 05, 2013 11.43 11.68 11.43 11.58 73,441 +0.01(+0.10%)
Dec 04, 2013 11.61 11.80 11.55 11.57 27,144 -0.13(-1.12%)
Dec 03, 2013 11.64 11.81 11.42 11.70 93,091 -0.01(-0.08%)
Dec 02, 2013 11.96 11.98 11.70 11.71 70,506 -0.25(-2.07%)
Nov 29, 2013 11.93 12.08 11.93 11.96 22,877 +0.07(+0.62%)
Nov 27, 2013 11.67 11.97 11.66 11.88 90,129 +0.26(+2.26%)
Nov 26, 2013 11.21 11.69 11.15 11.62 108,951 +0.57(+5.13%)
Nov 25, 2013 10.80 11.06 10.80 11.05 76,020 +0.32(+2.98%)
Nov 22, 2013 10.64 10.87 10.59 10.73 39,780 +0.12(+1.18%)
Nov 21, 2013 10.37 10.76 10.26 10.61 59,594 +0.24(+2.36%)
Nov 20, 2013 10.37 10.48 10.26 10.37 36,566 +0.02(+0.20%)
Nov 19, 2013 10.20 10.42 10.20 10.34 157,870 +0.12(+1.13%)
Nov 18, 2013 10.19 10.34 10.14 10.23 184,492 -0.00(-0.02%)
Nov 15, 2013 10.09 10.27 10.03 10.23 79,571 +0.11(+1.07%)
Nov 14, 2013 10.25 10.29 10.08 10.12 52,721 -0.17(-1.61%)
Nov 13, 2013 10.21 10.36 10.16 10.29 244,331 +0.17(+1.71%)
Nov 12, 2013 10.41 10.41 10.06 10.12 199,390 -0.37(-3.49%)
Nov 11, 2013 10.34 10.53 10.34 10.48 25,365 +0.01(+0.11%)
Nov 08, 2013 10.20 10.52 10.06 10.47 242,895 +0.26(+2.56%)
Nov 07, 2013 10.32 10.32 10.17 10.21 80,349 -0.04(-0.34%)
Nov 06, 2013 10.24 10.29 10.20 10.24 56,864 +0.05(+0.45%)
Nov 05, 2013 10.22 10.24 10.09 10.20 91,914 -0.04(-0.38%)
Nov 04, 2013 10.20 10.34 10.11 10.24 97,721 +0.09(+0.87%)
Nov 01, 2013 10.49 10.49 10.07 10.15 85,166 -0.33(-3.14%)
Oct 31, 2013 10.44 10.63 10.39 10.48 65,831 +0.17(+1.62%)
Oct 30, 2013 10.62 10.62 10.27 10.31 55,668 -0.27(-2.54%)
Oct 29, 2013 10.67 10.72 10.53 10.58 57,365 -0.09(-0.84%)
Oct 28, 2013 10.65 10.71 10.55 10.67 34,353 -0.06(-0.60%)
Oct 25, 2013 10.90 10.90 10.70 10.73 57,658 -0.11(-1.02%)
Oct 24, 2013 10.83 10.91 10.66 10.84 36,642 +0.07(+0.63%)
Oct 23, 2013 10.64 10.85 10.62 10.78 86,852 +0.09(+0.81%)
Oct 22, 2013 10.53 10.72 10.45 10.69 32,646 +0.17(+1.61%)
Oct 21, 2013 10.74 10.74 10.48 10.52 81,496 -0.22(-2.00%)
Oct 18, 2013 10.88 10.88 10.61 10.73 132,880 -0.02(-0.21%)
Oct 17, 2013 10.43 10.79 10.31 10.76 59,099 +0.22(+2.09%)
Oct 16, 2013 10.90 10.90 10.43 10.54 83,361 -0.24(-2.25%)
Oct 15, 2013 10.88 10.88 10.70 10.78 51,905 -0.08(-0.76%)
Oct 14, 2013 10.80 10.91 10.72 10.86 58,158 +0.04(+0.37%)
Oct 11, 2013 10.53 10.85 10.53 10.82 67,864 +0.29(+2.72%)
Oct 10, 2013 10.35 10.59 10.30 10.53 103,817 +0.32(+3.15%)
Oct 09, 2013 10.07 10.39 10.01 10.21 83,350 +0.21(+2.08%)
Oct 08, 2013 10.04 10.07 9.907 10.00 73,557 -0.07(-0.69%)
Oct 07, 2013 10.13 10.20 9.918 10.07 133,663 -0.13(-1.24%)
Oct 04, 2013 10.14 10.21 10.14 10.20 32,575 +0.03(+0.33%)
Oct 03, 2013 10.33 10.37 10.16 10.17 60,355 -0.16(-1.51%)
Oct 02, 2013 10.43 10.43 10.26 10.32 55,358 -0.09(-0.83%)
Oct 01, 2013 10.20 10.41 10.17 10.41 78,108 +0.22(+2.15%)
Sep 30, 2013 10.27 10.27 10.17 10.19 159,849 -0.06(-0.61%)
Sep 27, 2013 10.17 10.32 10.17 10.25 45,451 -0.02(-0.18%)
Sep 26, 2013 10.29 10.36 10.18 10.27 68,593 +0.11(+1.05%)
Sep 25, 2013 10.26 10.26 10.12 10.17 80,659 -0.12(-1.14%)
Sep 24, 2013 10.08 10.36 9.922 10.28 99,184 +0.19(+1.84%)
Sep 23, 2013 10.17 10.17 9.948 10.10 57,413 -0.02(-0.16%)
Sep 20, 2013 10.27 10.35 10.08 10.12 226,703 -0.08(-0.83%)
Sep 19, 2013 10.23 10.37 10.18 10.20 87,591 -0.02(-0.20%)
Sep 18, 2013 10.24 10.36 9.931 10.22 65,961 +0.02(+0.18%)
Sep 17, 2013 10.14 10.20 10.09 10.20 47,583 -0.00(-0.02%)
Sep 16, 2013 10.24 10.24 10.17 10.20 46,979 -0.00(-0.02%)
Sep 13, 2013 10.15 10.30 10.01 10.21 77,325 +0.13(+1.26%)
Sep 12, 2013 10.14 10.16 10.02 10.08 47,452 -0.06(-0.62%)
Sep 11, 2013 10.25 10.34 10.10 10.14 53,439 -0.14(-1.34%)
Sep 10, 2013 10.14 10.41 10.02 10.28 90,957 +0.19(+1.84%)
Sep 09, 2013 10.12 10.13 9.940 10.09 78,598 +0.05(+0.49%)
Sep 06, 2013 10.02 10.20 9.880 10.04 95,307 +0.06(+0.57%)
Sep 05, 2013 10.07 10.07 9.843 9.986 126,039 -0.10(-0.95%)
Sep 04, 2013 10.27 10.27 10.08 10.08 72,502 -0.20(-1.90%)
Sep 03, 2013 10.45 10.45 10.16 10.28 67,451 +0.06(+0.54%)
Aug 30, 2013 10.60 10.60 10.20 10.22 118,557 -0.36(-3.44%)
Aug 29, 2013 10.41 10.73 10.36 10.59 106,486 +0.09(+0.84%)
Aug 28, 2013 10.21 10.52 10.21 10.50 73,764 +0.27(+2.68%)
Aug 27, 2013 10.28 10.33 10.07 10.22 74,532 -0.24(-2.29%)
Aug 26, 2013 10.37 10.57 10.32 10.46 102,088 +0.06(+0.56%)
Aug 23, 2013 10.46 10.46 10.35 10.40 54,067 -0.05(-0.46%)
Aug 22, 2013 10.37 10.54 10.37 10.45 141,970 +0.09(+0.87%)
Aug 21, 2013 10.51 10.51 10.33 10.36 92,879 -0.21(-1.94%)
Aug 20, 2013 10.64 10.69 10.50 10.57 179,008 -0.09(-0.84%)
Aug 19, 2013 10.71 10.92 10.66 10.66 166,844 -0.11(-0.99%)
Aug 16, 2013 10.83 10.88 10.74 10.76 82,321 -0.07(-0.69%)
Aug 15, 2013 11.14 11.20 10.80 10.84 102,208 -0.47(-4.13%)
Aug 14, 2013 11.43 11.49 11.19 11.31 62,003 -0.17(-1.51%)
Aug 13, 2013 11.41 11.57 11.33 11.48 101,886 -0.05(-0.41%)
Aug 12, 2013 10.84 11.58 10.84 11.53 99,444 +0.63(+5.74%)
Aug 09, 2013 10.92 11.07 10.88 10.90 55,804 -0.05(-0.45%)
Aug 08, 2013 11.25 11.25 10.92 10.95 58,283 -0.16(-1.42%)
Aug 07, 2013 11.21 11.21 10.90 11.11 77,405 -0.10(-0.88%)
Aug 06, 2013 11.38 11.42 11.07 11.21 70,906 -0.21(-1.81%)
Aug 05, 2013 11.40 11.47 11.33 11.41 38,610 -0.04(-0.34%)
Aug 02, 2013 11.50 11.70 11.36 11.45 64,357 -0.16(-1.40%)
Aug 01, 2013 11.27 11.64 11.27 11.62 108,860 +0.39(+3.44%)
Jul 31, 2013 10.88 11.34 10.88 11.23 81,933 +0.33(+2.99%)
Jul 30, 2013 10.82 10.97 10.73 10.90 169,635 +0.10(+0.97%)
Jul 29, 2013 11.04 11.14 10.70 10.80 89,575 -0.20(-1.80%)
Jul 26, 2013 10.99 11.26 10.90 11.00 124,001 -0.10(-0.87%)
Jul 25, 2013 10.99 11.14 10.92 11.09 91,371 +0.09(+0.83%)
Jul 24, 2013 11.19 11.30 10.92 11.00 395,828 -0.11(-0.99%)
Jul 23, 2013 11.21 11.30 10.95 11.11 187,310 -0.14(-1.29%)
Jul 22, 2013 11.36 11.50 11.26 11.26 120,833 -0.10(-0.87%)
Jul 19, 2013 11.20 11.41 11.15 11.36 66,602 +0.15(+1.37%)
Jul 18, 2013 11.03 11.44 11.03 11.20 228,509 +0.18(+1.63%)
Jul 17, 2013 11.00 11.16 10.96 11.02 50,227 +0.12(+1.07%)
Jul 16, 2013 11.10 11.10 10.89 10.90 66,990 -0.21(-1.88%)
Jul 15, 2013 10.87 11.16 10.79 11.11 103,136 +0.29(+2.64%)
Jul 12, 2013 11.18 11.18 10.82 10.83 109,882 -0.31(-2.76%)
Jul 11, 2013 10.91 11.14 10.82 11.14 186,660 +0.38(+3.58%)
Jul 10, 2013 11.00 11.10 10.73 10.75 185,982 -0.22(-1.99%)
Jul 09, 2013 10.74 11.14 10.74 10.97 124,667 +0.29(+2.67%)
Jul 08, 2013 10.61 10.79 10.55 10.68 104,469 +0.02(+0.21%)
Jul 05, 2013 10.25 10.66 10.08 10.66 156,166 +0.64(+6.41%)
Jul 03, 2013 10.24 10.24 9.978 10.02 171,579 -0.31(-2.96%)
Jul 02, 2013 10.50 10.54 10.27 10.32 305,505 -0.27(-2.52%)
Jul 01, 2013 10.62 10.72 10.53 10.59 192,520 +0.10(+1.00%)
Jun 28, 2013 10.33 10.59 10.32 10.49 442,593 +0.05(+0.46%)
Jun 27, 2013 10.17 10.47 10.17 10.44 69,901 +0.34(+3.32%)
Jun 26, 2013 10.29 10.29 10.07 10.10 88,881 -0.12(-1.22%)
Jun 25, 2013 10.21 10.34 10.14 10.23 138,513 +0.09(+0.85%)
Jun 24, 2013 10.18 10.33 9.987 10.14 181,378 -0.18(-1.77%)
Jun 21, 2013 10.35 10.40 10.02 10.33 202,597 +0.01(+0.05%)
Jun 20, 2013 10.56 10.67 10.27 10.32 63,592 -0.36(-3.39%)
Jun 19, 2013 10.77 10.88 10.68 10.68 59,769 -0.09(-0.82%)
Jun 18, 2013 10.46 10.86 10.29 10.77 158,296 +0.31(+2.98%)
Jun 17, 2013 10.99 11.05 10.42 10.46 162,982 -0.40(-3.66%)
Jun 14, 2013 10.78 10.99 10.68 10.86 121,920 +0.08(+0.76%)
Jun 13, 2013 10.49 10.80 10.46 10.77 75,827 +0.28(+2.69%)
Jun 12, 2013 10.59 10.68 10.45 10.49 154,899 -0.05(-0.43%)
Jun 11, 2013 10.75 10.75 10.54 10.54 86,603 -0.27(-2.52%)
Jun 10, 2013 10.62 10.94 10.60 10.81 230,901 +0.26(+2.46%)
Jun 07, 2013 10.38 10.62 10.27 10.55 164,331 +0.28(+2.75%)
Jun 06, 2013 9.564 10.28 9.564 10.27 260,373 +0.68(+7.14%)
Jun 05, 2013 9.597 9.694 9.433 9.585 129,829 -0.03(-0.32%)
Jun 04, 2013 9.925 9.974 9.391 9.616 198,889 -0.32(-3.26%)
Jun 03, 2013 10.25 10.32 9.705 9.940 222,451 -0.32(-3.09%)
May 31, 2013 10.32 10.39 10.25 10.26 93,190 -0.11(-1.02%)
May 30, 2013 10.36 10.46 10.32 10.36 144,073 +0.03(+0.27%)
May 29, 2013 10.21 10.49 10.21 10.34 206,219 +0.03(+0.32%)
May 28, 2013 10.07 10.33 9.981 10.30 229,392 +0.42(+4.20%)
May 24, 2013 9.827 9.965 9.670 9.887 209,615 -0.01(-0.07%)
May 23, 2013 9.628 9.978 9.628 9.894 123,345 +0.10(+1.06%)
May 22, 2013 9.883 10.02 9.757 9.790 239,745 -0.06(-0.61%)
May 21, 2013 9.920 10.02 9.841 9.850 269,913 -0.08(-0.77%)
May 20, 2013 9.810 9.963 9.739 9.927 176,593 +0.05(+0.52%)
May 17, 2013 9.697 9.927 9.697 9.876 119,175 +0.20(+2.01%)
May 16, 2013 9.427 9.752 9.318 9.681 275,701 +0.19(+2.00%)
May 15, 2013 9.025 9.497 8.984 9.491 596,899 +0.64(+7.27%)
May 13, 2013 8.881 8.897 8.693 8.848 99,277 -0.03(-0.37%)
May 10, 2013 9.004 9.004 8.842 8.881 180,615 -0.08(-0.92%)
May 09, 2013 9.108 9.123 8.842 8.963 166,225 -0.19(-2.05%)
May 08, 2013 8.913 9.362 8.913 9.150 270,226 +0.24(+2.72%)
May 07, 2013 9.185 9.185 8.764 8.908 366,124 -0.24(-2.59%)
May 06, 2013 9.229 9.356 9.077 9.145 360,725 -0.06(-0.65%)
May 03, 2013 9.422 9.395 9.159 9.205 446,310 -0.11(-1.14%)
May 02, 2013 9.659 9.706 9.249 9.311 382,110 -0.40(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.