Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 33.00 33.00 32.32 32.40 390,886 -0.60(-1.83%)
Apr 29, 2015 32.57 33.01 32.28 33.00 331,558 +0.52(+1.60%)
Apr 28, 2015 32.15 32.52 31.96 32.48 367,679 +0.38(+1.18%)
Apr 27, 2015 31.91 32.28 31.74 32.10 237,629 +0.08(+0.25%)
Apr 24, 2015 32.06 32.29 31.91 32.02 300,829 -0.03(-0.10%)
Apr 23, 2015 32.27 32.55 31.99 32.06 293,666 -0.35(-1.07%)
Apr 22, 2015 32.18 32.70 32.18 32.40 200,006 +0.12(+0.37%)
Apr 21, 2015 32.41 32.64 32.16 32.28 166,473 -0.20(-0.61%)
Apr 20, 2015 32.42 32.72 32.34 32.48 177,646 +0.05(+0.14%)
Apr 17, 2015 32.50 32.72 32.24 32.44 158,692 -0.25(-0.77%)
Apr 16, 2015 32.96 32.96 32.43 32.69 191,758 -0.24(-0.73%)
Apr 15, 2015 32.22 33.15 32.14 32.93 231,343 +0.70(+2.19%)
Apr 14, 2015 32.42 32.58 32.12 32.22 224,068 -0.18(-0.55%)
Apr 13, 2015 32.64 32.74 32.36 32.40 202,853 -0.14(-0.43%)
Apr 10, 2015 32.28 32.58 32.09 32.54 182,357 +0.34(+1.05%)
Apr 09, 2015 32.14 32.27 31.91 32.20 171,328 +0.04(+0.12%)
Apr 08, 2015 32.04 32.18 31.68 32.16 242,131 +0.13(+0.39%)
Apr 07, 2015 31.83 32.14 31.74 32.04 217,522 +0.21(+0.65%)
Apr 06, 2015 31.52 31.91 31.35 31.83 219,314 +0.35(+1.12%)
Apr 02, 2015 31.31 31.48 31.48 31.48 284,292 +0.17(+0.53%)
Apr 01, 2015 31.73 31.90 31.12 31.31 341,819 -0.43(-1.34%)
Mar 31, 2015 31.62 31.84 31.19 31.74 376,971 +0.11(+0.36%)
Mar 30, 2015 31.66 31.90 31.51 31.62 368,626 -0.12(-0.38%)
Mar 27, 2015 31.96 32.22 31.74 31.74 286,149 -0.18(-0.56%)
Mar 26, 2015 31.26 32.05 31.19 31.92 302,503 +0.67(+2.15%)
Mar 25, 2015 31.03 31.37 30.87 31.25 325,019 +0.17(+0.56%)
Mar 24, 2015 31.55 31.70 31.00 31.08 336,364 -0.45(-1.41%)
Mar 23, 2015 31.67 31.84 31.33 31.53 579,263 -0.15(-0.46%)
Mar 20, 2015 31.42 32.22 31.41 31.67 1,182,346 +0.28(+0.89%)
Mar 19, 2015 31.61 31.80 31.12 31.39 388,541 -0.35(-1.09%)
Mar 18, 2015 31.25 31.89 31.09 31.74 317,972 +0.41(+1.29%)
Mar 17, 2015 31.07 31.43 30.99 31.33 262,944 -0.05(-0.15%)
Mar 16, 2015 31.71 31.91 31.35 31.38 354,136 -0.20(-0.63%)
Mar 13, 2015 31.62 31.64 31.25 31.58 301,737 -0.25(-0.77%)
Mar 12, 2015 31.55 31.90 31.47 31.82 283,382 +0.44(+1.40%)
Mar 11, 2015 31.69 31.74 31.17 31.39 237,896 -0.25(-0.80%)
Mar 10, 2015 30.81 31.89 30.59 31.64 356,706 +0.55(+1.75%)
Mar 09, 2015 32.02 32.10 30.91 31.09 564,480 -0.96(-2.99%)
Mar 06, 2015 32.62 32.81 31.95 32.05 190,242 -0.98(-2.96%)
Mar 05, 2015 32.27 33.03 32.14 33.03 400,737 +0.61(+1.89%)
Mar 04, 2015 32.15 32.44 32.09 32.42 383,085 +0.33(+1.02%)
Mar 03, 2015 31.98 32.13 31.66 32.09 340,500 +0.11(+0.33%)
Mar 02, 2015 32.75 32.75 31.93 31.98 307,342 -0.74(-2.28%)
Feb 27, 2015 32.75 32.91 32.58 32.73 155,742 -0.07(-0.22%)
Feb 26, 2015 33.18 33.21 32.59 32.80 156,156 -0.33(-1.00%)
Feb 25, 2015 33.27 33.41 32.98 33.13 167,156 -0.18(-0.54%)
Feb 24, 2015 33.40 33.57 33.13 33.31 270,181 -0.09(-0.26%)
Feb 23, 2015 33.57 33.70 33.29 33.40 175,551 -0.30(-0.89%)
Feb 20, 2015 33.62 33.75 33.24 33.70 214,181 +0.05(+0.14%)
Feb 19, 2015 33.99 33.99 33.55 33.65 215,451 -0.33(-0.98%)
Feb 18, 2015 34.03 34.16 33.63 33.99 253,946 +0.00(+0.00%)
Feb 17, 2015 33.84 34.22 33.57 33.99 233,054 -0.01(-0.04%)
Feb 13, 2015 33.80 34.00 34.00 34.00 269,851 +0.12(+0.35%)
Feb 12, 2015 33.30 34.01 33.15 33.88 259,689 +0.78(+2.35%)
Feb 11, 2015 33.57 33.61 33.04 33.10 410,283 -0.46(-1.37%)
Feb 10, 2015 33.47 33.71 33.02 33.56 238,021 +0.10(+0.30%)
Feb 09, 2015 33.72 34.07 33.37 33.46 397,455 -0.57(-1.68%)
Feb 06, 2015 34.36 34.51 33.83 34.03 644,736 -0.15(-0.45%)
Feb 05, 2015 32.88 34.22 32.88 34.18 554,868 +0.29(+0.85%)
Feb 04, 2015 34.27 34.28 33.81 33.90 434,247 -0.27(-0.80%)
Feb 03, 2015 33.99 34.27 33.61 34.17 569,835 +0.59(+1.75%)
Feb 02, 2015 33.66 33.90 33.24 33.58 345,116 +0.01(+0.02%)
Jan 30, 2015 33.75 33.95 33.75 33.58 234,408 -0.39(-1.14%)
Jan 29, 2015 33.26 33.99 33.20 33.96 288,765 +0.69(+2.06%)
Jan 28, 2015 33.43 33.59 33.15 33.28 228,576 -0.14(-0.43%)
Jan 27, 2015 33.50 33.59 33.11 33.42 340,007 -0.12(-0.37%)
Jan 26, 2015 32.89 33.56 32.68 33.54 467,858 +0.09(+0.27%)
Jan 23, 2015 33.88 33.99 33.35 33.45 476,157 -0.49(-1.44%)
Jan 22, 2015 34.32 34.46 33.73 33.94 416,054 -0.41(-1.18%)
Jan 21, 2015 33.75 34.39 33.62 34.35 451,825 +0.63(+1.88%)
Jan 20, 2015 33.64 33.81 33.41 33.71 567,184 +0.16(+0.47%)
Jan 16, 2015 32.94 33.60 32.94 33.56 434,049 +0.52(+1.58%)
Jan 15, 2015 32.97 33.18 32.62 33.03 349,124 +0.17(+0.52%)
Jan 14, 2015 32.37 32.92 32.03 32.86 959,873 +0.65(+2.03%)
Jan 13, 2015 32.50 32.58 31.89 32.21 662,952 -0.07(-0.20%)
Jan 12, 2015 32.28 32.43 31.57 32.28 701,410 -0.01(-0.04%)
Jan 09, 2015 32.16 32.58 31.60 32.29 421,550 +0.14(+0.45%)
Jan 08, 2015 31.50 32.22 31.50 32.15 494,200 +0.75(+2.39%)
Jan 07, 2015 31.67 31.79 31.19 31.39 496,148 -0.16(-0.50%)
Jan 06, 2015 31.38 31.79 31.32 31.55 438,741 +0.14(+0.46%)
Jan 05, 2015 31.70 31.70 31.30 31.41 700,008 -0.32(-1.01%)
Jan 02, 2015 31.37 31.77 31.31 31.73 298,190 +0.41(+1.29%)
Dec 31, 2014 31.47 31.32 31.32 31.32 231,478 -0.25(-0.79%)
Dec 30, 2014 31.33 31.57 31.14 31.57 263,800 +0.22(+0.69%)
Dec 29, 2014 31.39 31.57 31.24 31.35 476,174 -0.03(-0.10%)
Dec 26, 2014 31.51 31.60 31.31 31.39 183,449 -0.05(-0.17%)
Dec 24, 2014 31.24 31.44 31.44 31.44 200,727 +0.07(+0.23%)
Dec 23, 2014 31.50 31.70 31.21 31.37 325,673 -0.09(-0.27%)
Dec 22, 2014 30.92 31.59 30.92 31.45 440,963 +0.50(+1.60%)
Dec 19, 2014 30.93 31.01 30.51 30.96 592,893 +0.03(+0.08%)
Dec 18, 2014 31.05 31.27 30.42 30.93 440,807 +0.18(+0.57%)
Dec 17, 2014 30.11 30.78 30.11 30.75 536,816 +0.58(+1.93%)
Dec 16, 2014 29.48 30.18 29.34 30.17 887,026 +0.58(+1.94%)
Dec 15, 2014 30.08 30.10 29.48 29.60 530,492 -0.19(-0.64%)
Dec 12, 2014 30.03 30.31 29.61 29.79 336,649 -0.29(-0.96%)
Dec 11, 2014 30.33 30.80 29.89 30.07 417,339 -0.36(-1.18%)
Dec 10, 2014 30.65 30.70 30.16 30.43 478,443 -0.28(-0.92%)
Dec 09, 2014 30.10 30.75 29.81 30.71 422,484 +0.31(+1.01%)
Dec 08, 2014 30.69 31.04 30.27 30.41 394,493 -0.74(-2.37%)
Dec 05, 2014 31.11 31.19 30.93 31.15 430,830 +0.04(+0.13%)
Dec 04, 2014 31.37 31.44 31.06 31.11 353,766 -0.23(-0.73%)
Dec 03, 2014 30.60 31.54 30.39 31.33 833,252 +0.88(+2.88%)
Dec 02, 2014 29.27 30.68 29.09 30.46 1,627,853 +1.19(+4.06%)
Dec 01, 2014 29.71 30.11 29.23 29.27 991,142 -0.92(-3.05%)
Nov 28, 2014 31.05 31.05 30.13 30.19 305,945 -0.90(-2.90%)
Nov 26, 2014 30.83 31.09 31.09 31.09 365,653 +0.20(+0.63%)
Nov 25, 2014 30.65 30.94 30.25 30.90 545,811 -0.06(-0.19%)
Nov 24, 2014 30.97 30.97 30.65 30.96 384,585 -0.01(-0.04%)
Nov 21, 2014 30.52 31.15 30.47 30.97 1,085,764 +0.50(+1.63%)
Nov 20, 2014 30.26 30.56 30.06 30.47 430,884 +0.24(+0.78%)
Nov 19, 2014 30.14 30.31 29.94 30.24 455,737 +0.06(+0.19%)
Nov 18, 2014 29.93 30.26 29.90 30.18 620,026 +0.29(+0.98%)
Nov 17, 2014 29.68 29.90 29.47 29.88 415,153 +0.26(+0.86%)
Nov 14, 2014 29.50 29.78 29.10 29.63 559,989 -0.20(-0.66%)
Nov 13, 2014 29.94 30.20 29.74 29.82 316,927 -0.09(-0.31%)
Nov 12, 2014 29.70 30.03 29.43 29.92 376,765 +0.16(+0.55%)
Nov 11, 2014 29.69 29.89 29.61 29.75 299,593 -0.02(-0.07%)
Nov 10, 2014 29.72 29.87 29.63 29.77 385,657 +0.08(+0.29%)
Nov 07, 2014 29.52 29.72 29.44 29.69 522,316 +0.22(+0.75%)
Nov 06, 2014 29.63 29.86 29.41 29.47 398,572 -0.15(-0.51%)
Nov 05, 2014 29.46 29.74 29.24 29.62 564,395 +0.19(+0.65%)
Nov 04, 2014 29.78 29.90 29.19 29.42 565,239 -0.36(-1.21%)
Nov 03, 2014 29.81 29.90 29.56 29.78 500,099 +0.19(+0.65%)
Oct 31, 2014 29.84 29.85 29.35 29.59 572,745 +0.04(+0.13%)
Oct 30, 2014 29.85 29.97 29.49 29.55 415,750 -0.28(-0.95%)
Oct 29, 2014 29.76 29.81 29.45 29.83 450,042 +0.12(+0.39%)
Oct 28, 2014 29.85 29.85 29.27 29.72 609,913 -0.06(-0.19%)
Oct 27, 2014 29.72 29.80 29.42 29.78 400,387 +0.10(+0.32%)
Oct 24, 2014 29.53 29.87 29.49 29.68 377,567 +0.21(+0.70%)
Oct 23, 2014 29.48 30.08 29.21 29.47 425,031 +0.21(+0.70%)
Oct 22, 2014 29.30 29.49 29.11 29.27 440,508 +0.05(+0.18%)
Oct 21, 2014 29.15 29.49 28.98 29.22 611,777 +0.28(+0.95%)
Oct 20, 2014 28.79 29.06 28.63 28.94 578,580 +0.15(+0.53%)
Oct 17, 2014 29.05 29.23 28.49 28.79 658,905 -0.12(-0.40%)
Oct 16, 2014 27.91 29.16 27.91 28.90 705,609 +0.77(+2.73%)
Oct 15, 2014 27.37 28.25 27.03 28.13 727,043 +0.57(+2.07%)
Oct 14, 2014 27.78 28.07 26.97 27.56 1,194,519 -0.08(-0.28%)
Oct 13, 2014 28.19 28.42 27.58 27.64 785,263 -0.55(-1.96%)
Oct 10, 2014 28.63 28.72 28.09 28.19 762,087 -0.54(-1.87%)
Oct 09, 2014 29.18 29.28 28.62 28.73 492,902 -0.44(-1.49%)
Oct 08, 2014 29.38 29.49 28.98 29.17 664,705 -0.22(-0.74%)
Oct 07, 2014 29.51 29.53 29.33 29.38 508,444 -0.11(-0.37%)
Oct 06, 2014 29.65 29.69 29.22 29.49 318,247 -0.13(-0.45%)
Oct 03, 2014 29.62 29.74 29.46 29.63 313,287 -0.01(-0.02%)
Oct 02, 2014 29.60 29.77 29.19 29.63 489,317 +0.06(+0.20%)
Oct 01, 2014 29.21 29.76 29.14 29.58 480,045 +0.33(+1.12%)
Sep 30, 2014 29.13 29.38 29.01 29.25 364,986 +0.12(+0.42%)
Sep 29, 2014 28.96 29.22 28.76 29.13 422,750 +0.19(+0.66%)
Sep 26, 2014 28.78 29.04 28.54 28.94 241,041 +0.28(+0.96%)
Sep 25, 2014 29.04 29.08 28.65 28.66 589,161 -0.37(-1.28%)
Sep 24, 2014 29.33 29.35 29.01 29.03 413,927 -0.28(-0.94%)
Sep 23, 2014 29.55 29.55 29.27 29.31 322,294 -0.24(-0.82%)
Sep 22, 2014 29.55 29.59 29.24 29.55 456,131 +0.03(+0.09%)
Sep 19, 2014 29.42 29.62 29.42 29.53 690,836 +0.15(+0.52%)
Sep 18, 2014 29.30 29.41 29.12 29.37 253,662 +0.13(+0.46%)
Sep 17, 2014 29.32 29.41 29.08 29.24 332,012 -0.01(-0.02%)
Sep 16, 2014 29.17 29.39 29.08 29.24 363,394 +0.05(+0.18%)
Sep 15, 2014 29.17 29.27 29.05 29.19 303,204 +0.01(+0.02%)
Sep 12, 2014 29.46 29.46 28.94 29.19 338,086 -0.24(-0.83%)
Sep 11, 2014 29.40 29.47 29.26 29.43 236,448 -0.06(-0.20%)
Sep 10, 2014 29.37 29.56 29.30 29.49 232,432 +0.03(+0.09%)
Sep 09, 2014 29.49 29.49 29.24 29.46 316,000 +0.03(+0.11%)
Sep 08, 2014 29.41 29.48 29.23 29.43 311,648 +0.01(+0.02%)
Sep 05, 2014 29.28 29.46 29.17 29.42 280,204 +0.15(+0.50%)
Sep 04, 2014 29.49 29.54 29.20 29.28 365,671 -0.22(-0.76%)
Sep 03, 2014 29.75 29.81 29.31 29.50 846,181 -0.26(-0.86%)
Sep 02, 2014 29.76 29.81 29.54 29.76 387,891 +0.09(+0.30%)
Aug 29, 2014 29.67 29.67 29.67 29.67 245,800 -0.03(-0.09%)
Aug 28, 2014 29.63 29.77 29.49 29.69 322,938 -0.03(-0.11%)
Aug 27, 2014 29.40 29.81 29.37 29.72 652,163 +0.47(+1.62%)
Aug 26, 2014 29.32 29.37 29.19 29.25 218,015 -0.07(-0.24%)
Aug 25, 2014 29.39 29.39 29.21 29.32 379,148 +0.03(+0.11%)
Aug 22, 2014 29.24 29.33 29.04 29.29 222,227 +0.11(+0.37%)
Aug 21, 2014 29.17 29.31 29.11 29.18 373,274 +0.01(+0.04%)
Aug 20, 2014 29.01 29.22 28.88 29.17 390,342 +0.19(+0.64%)
Aug 19, 2014 28.89 28.99 28.73 28.98 462,691 +0.18(+0.62%)
Aug 18, 2014 28.98 28.98 28.70 28.80 465,802 -0.08(-0.29%)
Aug 15, 2014 28.73 28.95 28.73 28.88 587,152 +0.22(+0.78%)
Aug 14, 2014 28.73 28.83 28.58 28.66 370,586 -0.07(-0.25%)
Aug 13, 2014 28.62 28.84 28.60 28.73 453,415 +0.22(+0.76%)
Aug 12, 2014 28.69 28.72 28.46 28.51 331,970 -0.10(-0.34%)
Aug 11, 2014 28.40 28.88 28.40 28.61 481,392 +0.20(+0.70%)
Aug 08, 2014 28.13 28.44 28.12 28.41 381,634 +0.32(+1.14%)
Aug 07, 2014 28.32 28.47 27.93 28.09 556,082 -0.25(-0.88%)
Aug 06, 2014 28.28 28.52 28.14 28.34 599,149 +0.05(+0.18%)
Aug 05, 2014 27.87 28.38 27.84 28.29 1,372,539 -0.32(-1.12%)
Aug 04, 2014 28.38 28.61 28.06 28.61 343,393 +0.40(+1.43%)
Aug 01, 2014 28.45 28.60 28.01 28.21 677,769 -0.31(-1.08%)
Jul 31, 2014 28.60 28.65 28.43 28.52 556,604 -0.18(-0.64%)
Jul 30, 2014 28.99 29.04 28.52 28.70 467,461 -0.30(-1.02%)
Jul 29, 2014 29.07 29.07 28.89 28.99 311,872 +0.01(+0.04%)
Jul 28, 2014 28.92 29.06 28.92 28.98 283,515 +0.11(+0.37%)
Jul 25, 2014 28.93 29.04 28.78 28.87 315,341 -0.13(-0.43%)
Jul 24, 2014 29.03 29.04 28.86 29.00 288,598 +0.05(+0.17%)
Jul 23, 2014 28.93 29.00 28.86 28.95 319,323 +0.03(+0.11%)
Jul 22, 2014 28.87 29.02 28.77 28.92 364,823 +0.06(+0.22%)
Jul 21, 2014 28.86 28.96 28.72 28.86 293,977 +0.05(+0.17%)
Jul 18, 2014 28.73 28.97 28.67 28.80 626,372 +0.06(+0.20%)
Jul 17, 2014 28.88 28.88 28.72 28.75 376,047 -0.11(-0.37%)
Jul 16, 2014 28.76 28.94 28.67 28.86 481,383 +0.08(+0.26%)
Jul 15, 2014 28.70 28.83 28.63 28.78 348,081 +0.04(+0.15%)
Jul 14, 2014 28.86 28.86 28.72 28.74 468,402 -0.11(-0.37%)
Jul 11, 2014 28.78 28.91 28.76 28.84 569,524 +0.08(+0.28%)
Jul 10, 2014 28.74 28.79 28.70 28.76 695,240 +0.03(+0.09%)
Jul 09, 2014 28.64 28.76 28.48 28.74 418,633 +0.16(+0.57%)
Jul 08, 2014 28.45 28.73 28.44 28.57 607,289 +0.15(+0.53%)
Jul 07, 2014 28.43 28.57 28.30 28.42 868,434 -0.01(-0.02%)
Jul 03, 2014 28.60 28.43 28.43 28.43 370,314 -0.10(-0.35%)
Jul 02, 2014 28.52 28.56 28.42 28.53 518,054 +0.01(+0.04%)
Jul 01, 2014 28.58 28.58 28.37 28.52 504,822 -0.02(-0.07%)
Jun 30, 2014 28.49 28.63 28.41 28.53 491,184 +0.11(+0.40%)
Jun 27, 2014 28.25 28.47 28.20 28.42 416,960 +0.22(+0.78%)
Jun 26, 2014 28.43 28.43 28.20 28.20 460,483 -0.14(-0.51%)
Jun 25, 2014 28.43 28.53 28.26 28.35 528,842 -0.15(-0.53%)
Jun 24, 2014 28.36 28.57 28.31 28.50 504,152 +0.14(+0.49%)
Jun 23, 2014 28.30 28.40 28.20 28.36 515,668 +0.06(+0.22%)
Jun 20, 2014 28.57 28.57 28.29 28.30 823,422 -0.27(-0.95%)
Jun 19, 2014 28.34 28.62 28.18 28.57 1,331,986 +0.12(+0.42%)
Jun 18, 2014 28.35 28.50 28.17 28.45 1,038,720 +0.06(+0.22%)
Jun 17, 2014 28.51 28.57 28.17 28.38 960,561 -0.07(-0.24%)
Jun 16, 2014 28.23 28.46 28.16 28.45 1,275,483 +0.29(+1.03%)
Jun 13, 2014 28.32 28.36 28.07 28.16 1,529,261 -0.06(-0.22%)
Jun 12, 2014 28.32 28.51 28.08 28.23 14,020,717 -1.70(-5.69%)
Jun 11, 2014 30.38 30.40 29.86 29.93 461,627 -0.43(-1.43%)
Jun 10, 2014 30.26 30.36 30.24 30.36 273,576 +0.13(+0.44%)
Jun 06, 2014 30.09 30.33 30.09 30.23 473,975 +0.14(+0.46%)
Jun 05, 2014 29.98 30.22 29.97 30.09 448,144 +0.00(+0.00%)
Jun 04, 2014 30.18 30.29 29.80 30.09 298,256 -0.07(-0.23%)
Jun 03, 2014 30.11 30.33 29.99 30.16 344,586 +0.13(+0.42%)
Jun 02, 2014 29.79 30.14 29.72 30.04 537,543 +0.25(+0.84%)
May 30, 2014 29.40 29.84 29.38 29.79 349,028 +0.27(+0.92%)
May 29, 2014 29.58 29.60 29.25 29.52 186,000 -0.01(-0.02%)
May 28, 2014 29.55 29.61 29.48 29.52 280,239 -0.03(-0.09%)
May 27, 2014 29.57 29.70 29.40 29.55 296,818 +0.16(+0.53%)
May 23, 2014 29.58 29.39 29.39 29.39 237,968 -0.14(-0.48%)
May 22, 2014 29.55 29.74 29.52 29.53 226,335 -0.06(-0.20%)
May 21, 2014 29.55 29.68 29.43 29.59 266,450 +0.07(+0.23%)
May 20, 2014 29.48 29.58 29.22 29.52 352,102 +0.13(+0.45%)
May 19, 2014 29.40 29.50 29.14 29.39 343,427 +0.12(+0.41%)
May 16, 2014 29.13 29.48 29.04 29.27 911,141 +0.06(+0.22%)
May 15, 2014 28.94 29.38 28.90 29.21 485,645 +0.21(+0.72%)
May 14, 2014 28.76 29.08 28.66 29.00 433,145 +0.49(+1.72%)
May 13, 2014 28.20 28.56 28.14 28.51 385,741 +0.26(+0.94%)
May 12, 2014 28.32 28.53 28.19 28.25 307,039 -0.09(-0.33%)
May 09, 2014 28.01 28.58 27.94 28.34 425,131 +0.48(+1.74%)
May 08, 2014 28.20 28.28 27.42 27.86 715,862 -0.21(-0.74%)
May 07, 2014 28.82 28.94 28.05 28.06 635,132 -0.77(-2.68%)
May 06, 2014 29.10 29.30 28.62 28.84 742,792 -0.20(-0.68%)
May 05, 2014 28.70 29.30 28.62 29.03 746,866 +0.36(+1.25%)
May 02, 2014 28.74 28.92 28.39 28.68 521,400 -0.07(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.