Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.428 3.569 3.427 3.506 6,979 +0.09(+2.78%)
Apr 29, 2015 3.316 3.474 3.316 3.411 15,557 +0.02(+0.70%)
Apr 28, 2015 3.411 3.426 3.372 3.387 9,357 -0.02(-0.46%)
Apr 27, 2015 3.364 3.499 3.364 3.403 7,518 -0.07(-2.05%)
Apr 24, 2015 3.387 3.474 3.356 3.474 44,367 +0.08(+2.33%)
Apr 23, 2015 3.506 3.506 3.198 3.395 50,949 -0.08(-2.25%)
Apr 22, 2015 3.530 3.537 3.473 3.473 3,576 -0.05(-1.32%)
Apr 21, 2015 3.506 3.520 3.435 3.520 29,660 +0.01(+0.34%)
Apr 20, 2015 3.522 3.522 3.435 3.508 9,123 -0.03(-0.80%)
Apr 17, 2015 3.451 3.537 3.427 3.537 4,879 +0.04(+1.11%)
Apr 16, 2015 3.490 3.498 3.443 3.498 4,939 +0.01(+0.23%)
Apr 15, 2015 3.474 3.490 3.443 3.490 5,434 +0.00(+0.00%)
Apr 14, 2015 3.466 3.498 3.466 3.490 8,048 +0.01(+0.23%)
Apr 13, 2015 3.474 3.530 3.427 3.482 9,864 -0.06(-1.78%)
Apr 10, 2015 3.443 3.545 3.443 3.545 6,603 +0.02(+0.45%)
Apr 09, 2015 3.513 3.530 3.513 3.530 4,131 -0.01(-0.20%)
Apr 08, 2015 3.544 3.544 3.481 3.536 25,401 -0.02(-0.66%)
Apr 07, 2015 3.521 3.576 3.513 3.560 23,366 +0.01(+0.22%)
Apr 06, 2015 3.529 3.552 3.497 3.552 28,434 +0.02(+0.67%)
Apr 02, 2015 3.442 3.529 3.529 3.529 40,882 +0.06(+1.59%)
Apr 01, 2015 3.481 3.544 3.466 3.473 10,099 -0.07(-2.00%)
Mar 31, 2015 3.544 3.584 3.513 3.544 12,109 +0.01(+0.22%)
Mar 30, 2015 3.584 3.584 3.529 3.536 13,531 -0.05(-1.32%)
Mar 27, 2015 3.655 3.655 3.544 3.584 9,376 +0.09(+2.71%)
Mar 26, 2015 3.521 3.599 3.481 3.489 29,235 -0.02(-0.67%)
Mar 25, 2015 3.513 3.568 3.513 3.513 22,007 -0.02(-0.67%)
Mar 24, 2015 3.544 3.568 3.505 3.536 16,585 -0.01(-0.22%)
Mar 23, 2015 3.544 3.598 3.544 3.544 15,617 -0.02(-0.44%)
Mar 20, 2015 3.631 3.686 3.560 3.560 4,291 -0.13(-3.62%)
Mar 19, 2015 3.623 3.694 3.560 3.694 4,792 +0.03(+0.82%)
Mar 18, 2015 3.694 3.702 3.664 3.664 7,244 -0.01(-0.39%)
Mar 17, 2015 3.678 3.686 3.659 3.678 11,772 +0.01(+0.24%)
Mar 16, 2015 3.694 3.701 3.623 3.669 25,515 -0.01(-0.24%)
Mar 13, 2015 3.702 3.702 3.655 3.678 9,725 +0.02(+0.65%)
Mar 12, 2015 3.615 3.733 3.576 3.655 12,702 +0.06(+1.53%)
Mar 11, 2015 3.702 3.702 3.529 3.599 25,303 -0.10(-2.77%)
Mar 10, 2015 3.592 3.702 3.584 3.702 2,496 +0.02(+0.43%)
Mar 09, 2015 3.702 3.702 3.670 3.686 7,462 +0.02(+0.65%)
Mar 06, 2015 3.670 3.694 3.568 3.662 13,353 -0.07(-1.90%)
Mar 05, 2015 3.576 3.741 3.576 3.733 10,277 +0.16(+4.41%)
Mar 04, 2015 3.568 3.584 3.544 3.576 14,982 +0.05(+1.34%)
Mar 03, 2015 3.544 3.544 3.529 3.529 1,052 -0.02(-0.67%)
Mar 02, 2015 3.560 3.749 3.450 3.552 28,018 +0.01(+0.22%)
Feb 27, 2015 3.442 3.544 3.442 3.544 2,465 +0.01(+0.22%)
Feb 26, 2015 3.434 3.536 3.434 3.536 16,162 +0.08(+2.41%)
Feb 25, 2015 3.521 3.521 3.426 3.453 33,143 -0.07(-1.91%)
Feb 24, 2015 3.450 3.521 3.450 3.521 7,126 +0.06(+1.59%)
Feb 23, 2015 3.497 3.536 3.410 3.466 12,149 -0.01(-0.23%)
Feb 20, 2015 3.489 3.536 3.403 3.473 27,699 -0.02(-0.45%)
Feb 19, 2015 3.576 3.576 3.458 3.489 26,980 -0.06(-1.77%)
Feb 18, 2015 3.529 3.584 3.387 3.552 44,705 +0.02(+0.67%)
Feb 17, 2015 3.536 3.584 3.379 3.529 11,421 +0.00(+0.00%)
Feb 13, 2015 3.497 3.529 3.529 3.529 10,664 +0.09(+2.75%)
Feb 12, 2015 3.434 3.497 3.403 3.434 23,367 +0.00(+0.11%)
Feb 11, 2015 3.410 3.521 3.363 3.430 23,281 +0.03(+0.81%)
Feb 10, 2015 3.458 3.513 3.363 3.403 25,458 -0.06(-1.82%)
Feb 09, 2015 3.418 3.529 3.403 3.466 11,554 -0.04(-1.12%)
Feb 06, 2015 3.583 3.583 3.505 3.505 916 +0.06(+1.83%)
Feb 05, 2015 3.497 3.536 3.418 3.442 7,013 -0.05(-1.47%)
Feb 04, 2015 3.584 3.584 3.466 3.493 12,563 -0.02(-0.56%)
Feb 03, 2015 3.513 3.513 3.513 3.513 151 -0.02(-0.50%)
Feb 02, 2015 3.489 3.584 3.447 3.531 18,018 +0.06(+1.88%)
Jan 30, 2015 3.427 3.584 3.411 3.466 16,757 -0.06(-1.57%)
Jan 29, 2015 3.513 3.529 3.513 3.521 2,163 +0.04(+1.02%)
Jan 28, 2015 3.411 3.529 3.411 3.485 8,793 +0.02(+0.68%)
Jan 27, 2015 3.481 3.521 3.462 3.462 1,049 +0.04(+1.03%)
Jan 26, 2015 3.481 3.529 3.403 3.426 20,234 +0.00(+0.00%)
Jan 23, 2015 3.497 3.560 3.426 3.426 5,334 -0.09(-2.68%)
Jan 22, 2015 3.363 3.536 3.340 3.521 11,261 +0.06(+1.59%)
Jan 21, 2015 3.355 3.473 3.355 3.466 18,050 +0.05(+1.38%)
Jan 20, 2015 3.426 3.580 3.355 3.418 39,091 -0.03(-0.91%)
Jan 16, 2015 3.423 3.497 3.395 3.450 6,877 -0.07(-2.01%)
Jan 15, 2015 3.371 3.536 3.355 3.521 33,810 +0.12(+3.47%)
Jan 14, 2015 3.426 3.529 3.400 3.403 31,420 -0.06(-1.82%)
Jan 13, 2015 3.458 3.466 3.379 3.466 12,848 +0.04(+1.15%)
Jan 12, 2015 3.450 3.483 3.426 3.426 32,798 -0.06(-1.81%)
Jan 09, 2015 3.466 3.489 3.450 3.489 6,439 +0.02(+0.68%)
Jan 08, 2015 3.489 3.489 3.426 3.466 12,899 +0.00(+0.00%)
Jan 07, 2015 3.544 3.544 3.466 3.466 14,393 -0.07(-2.00%)
Jan 06, 2015 3.442 3.544 3.435 3.536 5,990 +0.07(+2.05%)
Jan 05, 2015 3.584 3.584 3.426 3.466 30,911 -0.02(-0.45%)
Jan 02, 2015 3.568 3.568 3.284 3.481 144,708 -0.05(-1.34%)
Dec 31, 2014 3.489 3.529 3.529 3.529 8,506 +0.01(+0.22%)
Dec 30, 2014 3.489 3.544 3.489 3.521 14,123 +0.02(+0.45%)
Dec 29, 2014 3.544 3.544 3.505 3.505 23,139 -0.03(-0.89%)
Dec 26, 2014 3.544 3.544 3.521 3.536 10,374 +0.02(+0.45%)
Dec 24, 2014 3.489 3.521 3.521 3.521 19,171 -0.02(-0.45%)
Dec 23, 2014 3.505 3.544 3.442 3.536 35,465 +0.04(+1.26%)
Dec 22, 2014 3.497 3.521 3.403 3.492 51,001 -0.04(-1.03%)
Dec 19, 2014 3.544 3.544 3.404 3.529 26,038 +0.02(+0.45%)
Dec 18, 2014 3.473 3.544 3.473 3.513 12,337 +0.09(+2.53%)
Dec 17, 2014 3.411 3.458 3.411 3.426 9,004 +0.02(+0.46%)
Dec 16, 2014 3.450 3.450 3.371 3.410 46,452 -0.02(-0.69%)
Dec 15, 2014 3.410 3.508 3.347 3.434 34,309 +0.07(+2.11%)
Dec 12, 2014 3.308 3.456 3.308 3.363 27,424 +0.01(+0.23%)
Dec 11, 2014 3.316 3.426 3.284 3.355 10,489 +0.06(+1.91%)
Dec 10, 2014 3.316 3.316 3.292 3.292 4,662 -0.01(-0.24%)
Dec 09, 2014 3.214 3.347 3.214 3.300 6,232 +0.02(+0.72%)
Dec 08, 2014 3.387 3.466 3.277 3.277 30,581 -0.09(-2.80%)
Dec 05, 2014 3.403 3.408 3.316 3.371 84,318 +0.06(+1.91%)
Dec 04, 2014 3.208 3.410 3.208 3.308 40,036 +0.04(+1.20%)
Dec 03, 2014 3.253 3.403 3.253 3.269 29,906 -0.04(-1.19%)
Dec 02, 2014 3.253 3.324 3.253 3.308 36,637 +0.02(+0.72%)
Dec 01, 2014 3.277 3.308 3.198 3.284 31,132 -0.03(-0.95%)
Nov 28, 2014 3.355 3.355 3.304 3.316 6,080 +0.01(+0.24%)
Nov 26, 2014 3.292 3.308 3.308 3.308 46,341 +0.02(+0.48%)
Nov 25, 2014 3.379 3.426 3.292 3.292 58,739 -0.06(-1.88%)
Nov 24, 2014 3.229 3.418 3.229 3.355 118,426 +0.09(+2.90%)
Nov 21, 2014 3.245 3.261 3.208 3.261 76,282 +0.06(+1.97%)
Nov 20, 2014 3.279 3.308 3.198 3.198 31,650 -0.07(-2.17%)
Nov 19, 2014 3.178 3.269 3.178 3.269 22,605 +0.04(+1.09%)
Nov 18, 2014 3.253 3.253 3.166 3.234 16,001 -0.01(-0.35%)
Nov 17, 2014 3.269 3.292 3.232 3.245 15,815 -0.02(-0.48%)
Nov 14, 2014 3.300 3.300 3.210 3.261 14,830 -0.02(-0.48%)
Nov 13, 2014 3.277 3.284 3.277 3.277 9,633 -0.02(-0.48%)
Nov 12, 2014 3.269 3.292 3.268 3.292 24,582 +0.02(+0.48%)
Nov 11, 2014 3.308 3.308 3.261 3.277 21,400 +0.01(+0.24%)
Nov 10, 2014 3.269 3.308 3.253 3.269 36,099 +0.01(+0.24%)
Nov 07, 2014 3.261 3.276 3.209 3.261 10,579 +0.01(+0.23%)
Nov 06, 2014 3.283 3.283 3.253 3.253 13,310 -0.05(-1.42%)
Nov 05, 2014 3.300 3.308 3.253 3.300 33,340 +0.03(+0.96%)
Nov 04, 2014 3.308 3.308 3.245 3.269 43,929 -0.02(-0.72%)
Nov 03, 2014 3.190 3.324 3.190 3.292 169,829 +0.09(+2.70%)
Oct 31, 2014 3.166 3.213 3.151 3.206 61,578 +0.06(+1.75%)
Oct 30, 2014 3.048 3.174 3.040 3.151 153,021 +0.13(+4.17%)
Oct 29, 2014 2.954 3.088 2.599 3.025 215,531 -0.03(-1.03%)
Oct 28, 2014 3.103 3.111 3.048 3.056 11,704 -0.02(-0.77%)
Oct 27, 2014 3.111 3.111 3.048 3.080 81,857 -0.03(-1.01%)
Oct 24, 2014 3.127 3.143 3.095 3.111 71,526 -0.01(-0.25%)
Oct 23, 2014 3.127 3.143 3.103 3.119 6,357 -0.01(-0.25%)
Oct 22, 2014 3.151 3.182 3.088 3.127 43,135 +0.00(+0.00%)
Oct 21, 2014 3.127 3.190 3.119 3.127 106,451 +0.00(+0.00%)
Oct 20, 2014 3.135 3.143 3.088 3.127 60,708 +0.00(+0.00%)
Oct 17, 2014 3.072 3.182 3.072 3.127 311,282 +0.02(+0.76%)
Oct 16, 2014 3.056 3.135 3.056 3.103 9,909 -0.01(-0.25%)
Oct 15, 2014 3.119 3.151 3.072 3.111 109,719 -0.03(-1.00%)
Oct 14, 2014 3.080 3.151 3.080 3.143 62,807 +0.04(+1.27%)
Oct 13, 2014 3.119 3.166 3.080 3.103 107,851 -0.02(-0.76%)
Oct 10, 2014 3.081 3.143 3.072 3.127 100,699 -0.02(-0.53%)
Oct 09, 2014 3.190 3.206 3.143 3.143 256,407 -0.05(-1.46%)
Oct 08, 2014 3.119 3.190 3.111 3.190 130,397 +0.04(+1.25%)
Oct 07, 2014 3.111 3.182 3.111 3.151 62,175 -0.02(-0.50%)
Oct 06, 2014 3.080 3.166 3.080 3.166 98,087 +0.04(+1.26%)
Oct 03, 2014 3.088 3.135 3.088 3.127 22,927 +0.05(+1.53%)
Oct 02, 2014 3.032 3.111 3.032 3.080 80,024 +0.02(+0.77%)
Oct 01, 2014 3.111 3.122 3.056 3.056 20,108 -0.09(-2.76%)
Sep 30, 2014 3.150 3.151 3.040 3.143 109,296 +0.01(+0.25%)
Sep 29, 2014 3.119 3.221 3.032 3.135 102,910 +0.06(+2.05%)
Sep 26, 2014 3.001 3.095 2.979 3.072 820,289 +0.02(+0.65%)
Sep 25, 2014 3.056 3.056 3.017 3.052 3,904 -0.01(-0.39%)
Sep 24, 2014 3.009 3.095 3.009 3.064 28,052 +0.03(+1.04%)
Sep 23, 2014 3.064 3.072 3.002 3.032 25,136 -0.01(-0.26%)
Sep 22, 2014 3.072 3.080 3.032 3.040 50,356 -0.01(-0.26%)
Sep 19, 2014 3.040 3.080 3.001 3.048 101,781 +0.00(+0.16%)
Sep 18, 2014 3.064 3.072 3.025 3.043 20,808 -0.01(-0.41%)
Sep 17, 2014 3.040 3.064 2.969 3.056 14,376 +0.05(+1.57%)
Sep 16, 2014 3.001 3.017 2.985 3.009 14,746 +0.03(+1.06%)
Sep 15, 2014 3.048 3.048 2.969 2.977 36,779 -0.06(-2.07%)
Sep 12, 2014 3.072 3.072 2.993 3.040 37,955 +0.01(+0.26%)
Sep 11, 2014 3.072 3.080 3.032 3.032 93,380 -0.02(-0.52%)
Sep 10, 2014 3.048 3.064 2.993 3.048 3,651 +0.02(+0.65%)
Sep 09, 2014 3.017 3.072 2.977 3.028 21,686 -0.04(-1.41%)
Sep 08, 2014 3.001 3.072 3.001 3.072 33,261 +0.05(+1.56%)
Sep 05, 2014 3.017 3.025 3.009 3.025 3,643 +0.01(+0.26%)
Sep 04, 2014 3.017 3.025 3.009 3.017 9,522 +0.00(+0.00%)
Sep 03, 2014 3.025 3.025 2.993 3.017 5,124 +0.02(+0.52%)
Sep 02, 2014 3.025 3.025 2.985 3.001 17,383 -0.02(-0.78%)
Aug 29, 2014 2.985 3.025 3.025 3.025 40,374 +0.03(+1.05%)
Aug 28, 2014 2.993 3.001 2.977 2.993 6,720 +0.02(+0.80%)
Aug 27, 2014 2.969 2.985 2.954 2.969 28,199 -0.01(-0.26%)
Aug 26, 2014 2.985 2.985 2.977 2.977 4,966 +0.03(+0.93%)
Aug 25, 2014 2.934 2.961 2.934 2.950 14,450 -0.01(-0.40%)
Aug 22, 2014 2.938 2.985 2.938 2.961 17,232 +0.00(+0.00%)
Aug 21, 2014 2.892 2.954 2.883 2.961 29,989 +0.03(+1.08%)
Aug 20, 2014 2.922 2.954 2.914 2.930 114,623 -0.02(-0.53%)
Aug 19, 2014 2.914 2.961 2.914 2.946 32,755 +0.02(+0.54%)
Aug 18, 2014 2.922 2.954 2.906 2.930 30,568 -0.02(-0.53%)
Aug 15, 2014 2.922 2.946 2.906 2.946 23,003 +0.02(+0.54%)
Aug 14, 2014 2.898 2.954 2.898 2.930 8,468 -0.01(-0.27%)
Aug 13, 2014 2.951 2.954 2.951 2.938 490 -0.02(-0.53%)
Aug 12, 2014 2.976 2.976 2.922 2.954 10,559 -0.03(-1.06%)
Aug 11, 2014 2.977 2.985 2.938 2.985 23,865 +0.01(+0.26%)
Aug 08, 2014 2.883 3.009 2.883 2.977 39,149 +0.09(+3.00%)
Aug 07, 2014 2.898 2.915 2.835 2.891 121,932 -0.04(-1.34%)
Aug 06, 2014 2.859 2.954 2.859 2.930 30,612 +0.04(+1.36%)
Aug 05, 2014 2.922 2.961 2.851 2.891 133,517 -0.06(-1.87%)
Aug 04, 2014 2.993 3.017 2.898 2.946 74,204 -0.08(-2.60%)
Aug 01, 2014 2.961 3.040 2.961 3.025 25,039 +0.02(+0.52%)
Jul 31, 2014 2.986 3.064 2.985 3.009 14,171 -0.04(-1.36%)
Jul 30, 2014 2.977 3.072 2.977 3.050 28,929 +0.05(+1.64%)
Jul 29, 2014 3.001 3.040 2.977 3.001 54,149 -0.02(-0.63%)
Jul 28, 2014 3.025 3.032 2.977 3.020 28,340 -0.00(-0.16%)
Jul 25, 2014 3.040 3.056 2.969 3.025 25,878 +0.02(+0.52%)
Jul 24, 2014 3.072 3.072 2.962 3.009 27,391 +0.01(+0.26%)
Jul 23, 2014 3.032 3.040 2.961 3.001 45,720 -0.04(-1.30%)
Jul 22, 2014 3.072 3.072 3.032 3.040 10,779 +0.02(+0.78%)
Jul 21, 2014 3.048 3.072 2.993 3.017 74,216 -0.01(-0.26%)
Jul 18, 2014 3.064 3.064 3.017 3.025 24,172 -0.05(-1.54%)
Jul 17, 2014 3.088 3.088 3.040 3.072 15,323 -0.02(-0.51%)
Jul 16, 2014 3.119 3.119 3.072 3.088 12,301 +0.02(+0.51%)
Jul 15, 2014 3.080 3.103 3.067 3.072 4,979 -0.00(-0.13%)
Jul 14, 2014 3.056 3.119 3.040 3.076 6,087 +0.04(+1.43%)
Jul 11, 2014 3.072 3.110 2.993 3.032 56,663 -0.08(-2.53%)
Jul 10, 2014 3.040 3.111 3.032 3.111 24,557 +0.03(+1.02%)
Jul 09, 2014 3.095 3.095 3.040 3.080 6,186 +0.01(+0.18%)
Jul 08, 2014 3.072 3.119 3.032 3.074 47,204 -0.02(-0.69%)
Jul 07, 2014 3.143 3.151 3.072 3.095 21,913 -0.02(-0.51%)
Jul 03, 2014 3.119 3.111 3.111 3.111 6,982 +0.02(+0.77%)
Jul 02, 2014 3.111 3.151 3.080 3.088 47,458 -0.05(-1.51%)
Jul 01, 2014 3.111 3.151 3.111 3.135 41,778 +0.08(+2.58%)
Jun 30, 2014 3.151 3.151 3.048 3.056 41,442 -0.12(-3.72%)
Jun 27, 2014 2.961 3.174 2.954 3.174 190,006 +0.21(+7.18%)
Jun 26, 2014 2.875 2.969 2.804 2.961 33,409 +0.09(+3.22%)
Jun 25, 2014 2.875 2.914 2.859 2.869 18,073 -0.03(-0.88%)
Jun 24, 2014 2.954 2.954 2.883 2.895 35,872 -0.03(-0.94%)
Jun 23, 2014 2.977 2.977 2.922 2.922 3,452 -0.06(-2.11%)
Jun 20, 2014 2.930 2.985 2.906 2.985 62,789 +0.05(+1.61%)
Jun 19, 2014 2.891 2.993 2.891 2.938 20,940 -0.04(-1.32%)
Jun 18, 2014 2.977 2.993 2.938 2.977 8,733 +0.05(+1.61%)
Jun 17, 2014 2.930 2.985 2.898 2.930 44,279 -0.04(-1.33%)
Jun 16, 2014 2.946 2.993 2.914 2.969 8,982 +0.00(+0.00%)
Jun 13, 2014 2.938 2.984 2.922 2.969 10,995 +0.02(+0.53%)
Jun 12, 2014 2.969 2.977 2.938 2.954 33,727 -0.03(-1.06%)
Jun 11, 2014 3.032 3.032 2.946 2.985 23,462 +0.00(+0.00%)
Jun 10, 2014 2.961 2.993 2.938 2.985 12,867 +0.06(+2.16%)
Jun 06, 2014 2.922 2.922 2.914 2.922 5,037 -0.02(-0.80%)
Jun 05, 2014 2.946 3.003 2.938 2.946 17,113 +0.02(+0.81%)
Jun 04, 2014 2.930 2.930 2.906 2.922 12,712 +0.02(+0.54%)
Jun 03, 2014 2.859 2.922 2.859 2.906 36,748 +0.02(+0.82%)
Jun 02, 2014 2.859 2.946 2.859 2.883 45,140 -0.04(-1.35%)
May 30, 2014 2.883 2.930 2.883 2.922 21,004 +0.01(+0.27%)
May 29, 2014 2.939 2.939 2.914 2.914 8,302 -0.02(-0.80%)
May 28, 2014 2.954 2.969 2.930 2.938 17,900 -0.01(-0.27%)
May 27, 2014 2.969 2.977 2.930 2.946 40,865 +0.02(+0.54%)
May 23, 2014 2.922 2.930 2.930 2.930 13,965 +0.00(+0.00%)
May 22, 2014 2.946 2.954 2.930 2.930 17,901 +0.01(+0.27%)
May 21, 2014 2.914 2.961 2.880 2.922 13,361 +0.01(+0.27%)
May 20, 2014 2.896 2.914 2.896 2.914 992 +0.02(+0.54%)
May 19, 2014 2.914 2.993 2.861 2.898 13,275 +0.01(+0.27%)
May 16, 2014 2.954 2.985 2.859 2.891 42,235 -0.05(-1.61%)
May 15, 2014 2.954 2.954 2.906 2.938 21,927 -0.02(-0.54%)
May 14, 2014 2.993 3.017 2.954 2.954 201,433 -0.03(-1.06%)
May 13, 2014 2.938 3.032 2.930 2.985 111,874 +0.06(+1.88%)
May 12, 2014 2.946 3.032 2.914 2.930 66,974 +0.02(+0.54%)
May 09, 2014 2.946 2.969 2.906 2.914 31,931 +0.01(+0.27%)
May 08, 2014 2.946 2.946 2.843 2.906 13,982 -0.07(-2.38%)
May 07, 2014 2.954 3.009 2.891 2.977 72,379 +0.02(+0.80%)
May 06, 2014 2.993 2.993 2.954 2.954 85,970 -0.01(-0.27%)
May 05, 2014 2.906 2.993 2.867 2.961 151,267 +0.10(+3.58%)
May 02, 2014 2.788 2.938 2.787 2.859 168,741 +0.14(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.