Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.55 +0.41 (+1.31%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.40 11.54 11.21 11.48 73,321 +0.05(+0.47%)
Apr 28, 2016 11.62 11.62 11.39 11.43 101,138 -0.20(-1.76%)
Apr 27, 2016 11.56 11.77 11.39 11.63 84,352 +0.03(+0.28%)
Apr 26, 2016 11.62 11.74 11.53 11.60 162,795 +0.05(+0.45%)
Apr 25, 2016 11.53 11.63 11.40 11.55 81,107 +0.03(+0.25%)
Apr 22, 2016 11.72 11.73 11.50 11.52 60,527 -0.24(-2.07%)
Apr 21, 2016 11.49 11.82 11.48 11.76 201,618 +0.29(+2.49%)
Apr 20, 2016 11.38 11.51 11.27 11.48 298,697 +0.12(+1.09%)
Apr 19, 2016 11.44 11.47 11.18 11.35 117,478 -0.04(-0.34%)
Apr 18, 2016 11.27 11.51 11.27 11.39 188,430 +0.09(+0.77%)
Apr 15, 2016 11.18 11.31 11.08 11.30 81,600 +0.13(+1.19%)
Apr 14, 2016 11.28 11.28 11.12 11.17 119,059 -0.13(-1.11%)
Apr 13, 2016 11.39 11.48 11.25 11.30 122,724 -0.07(-0.59%)
Apr 12, 2016 11.12 11.43 11.12 11.36 103,165 +0.21(+1.89%)
Apr 11, 2016 11.17 11.30 11.11 11.15 129,639 -0.02(-0.14%)
Apr 08, 2016 11.22 11.27 11.09 11.17 74,456 -0.02(-0.14%)
Apr 07, 2016 11.27 11.33 11.12 11.18 176,927 -0.11(-1.01%)
Apr 06, 2016 11.18 11.31 10.99 11.30 99,054 +0.13(+1.17%)
Apr 05, 2016 11.06 11.18 10.99 11.17 118,525 +0.04(+0.33%)
Apr 04, 2016 11.12 11.19 11.06 11.13 146,305 +0.03(+0.26%)
Apr 01, 2016 11.01 11.19 11.00 11.10 149,188 +0.03(+0.24%)
Mar 31, 2016 11.10 11.15 11.03 11.07 178,990 -0.03(-0.28%)
Mar 30, 2016 10.90 11.24 10.80 11.11 158,939 +0.21(+1.95%)
Mar 29, 2016 10.94 10.94 10.81 10.89 193,422 -0.01(-0.12%)
Mar 28, 2016 10.85 10.97 10.83 10.91 137,995 +0.08(+0.71%)
Mar 24, 2016 10.78 10.83 10.83 10.83 115,601 +0.07(+0.68%)
Mar 23, 2016 10.86 10.92 10.71 10.76 115,710 -0.08(-0.71%)
Mar 22, 2016 10.51 10.88 10.34 10.83 165,061 +0.23(+2.20%)
Mar 21, 2016 10.90 10.90 10.55 10.60 111,402 -0.25(-2.29%)
Mar 18, 2016 10.38 10.93 10.38 10.85 441,815 +0.53(+5.12%)
Mar 17, 2016 10.58 10.60 10.27 10.32 189,347 -0.23(-2.19%)
Mar 16, 2016 10.35 10.57 10.05 10.55 171,541 +0.17(+1.64%)
Mar 15, 2016 10.07 10.52 10.07 10.38 148,851 +0.27(+2.69%)
Mar 14, 2016 10.12 10.19 9.933 10.11 117,493 -0.01(-0.13%)
Mar 11, 2016 9.759 10.15 9.570 10.12 100,500 +0.40(+4.11%)
Mar 10, 2016 9.259 9.726 9.142 9.724 116,316 +0.48(+5.24%)
Mar 09, 2016 9.421 9.421 9.119 9.240 108,520 +0.00(+0.04%)
Mar 08, 2016 9.184 9.311 9.182 9.236 112,677 -0.02(-0.25%)
Mar 07, 2016 9.275 9.311 9.200 9.259 117,794 -0.05(-0.52%)
Mar 04, 2016 9.393 9.393 9.306 9.308 92,190 -0.10(-1.05%)
Mar 03, 2016 9.936 9.936 8.968 9.406 315,529 -0.56(-5.61%)
Mar 02, 2016 9.742 10.03 9.651 9.965 90,314 +0.12(+1.18%)
Mar 01, 2016 9.645 9.935 9.564 9.850 57,386 +0.32(+3.34%)
Feb 29, 2016 9.805 9.927 9.472 9.531 103,839 -0.26(-2.64%)
Feb 26, 2016 9.896 9.935 9.630 9.790 90,516 -0.01(-0.15%)
Feb 25, 2016 9.791 9.809 9.740 9.805 53,915 +0.07(+0.67%)
Feb 24, 2016 9.367 9.747 9.367 9.740 74,189 +0.24(+2.50%)
Feb 23, 2016 9.496 9.765 9.371 9.502 107,486 -0.05(-0.48%)
Feb 22, 2016 9.402 9.623 9.292 9.548 156,810 +0.28(+3.00%)
Feb 19, 2016 9.193 9.363 9.106 9.269 70,167 +0.04(+0.48%)
Feb 18, 2016 9.020 9.352 8.886 9.225 148,212 +0.15(+1.65%)
Feb 17, 2016 8.960 9.187 8.960 9.076 59,740 +0.19(+2.18%)
Feb 16, 2016 9.125 9.125 8.767 8.882 77,576 -0.11(-1.22%)
Feb 12, 2016 8.600 8.991 8.991 8.991 235,002 +0.40(+4.62%)
Feb 11, 2016 8.515 8.644 8.512 8.594 185,203 -0.00(-0.02%)
Feb 10, 2016 8.874 8.882 8.586 8.596 105,063 -0.18(-2.06%)
Feb 09, 2016 8.780 8.916 8.659 8.776 145,102 -0.02(-0.17%)
Feb 08, 2016 8.640 8.838 8.535 8.792 104,312 +0.14(+1.66%)
Feb 05, 2016 8.863 8.863 8.644 8.648 114,458 -0.21(-2.43%)
Feb 04, 2016 8.730 8.924 8.730 8.863 67,202 +0.13(+1.54%)
Feb 03, 2016 9.043 9.043 8.498 8.728 209,506 -0.26(-2.84%)
Feb 02, 2016 9.135 9.250 8.930 8.983 82,870 -0.20(-2.19%)
Feb 01, 2016 8.982 9.346 8.845 9.185 135,316 +0.05(+0.57%)
Jan 29, 2016 8.993 9.172 8.983 9.133 127,286 +0.31(+3.50%)
Jan 28, 2016 8.836 8.966 8.722 8.824 102,775 +0.14(+1.64%)
Jan 27, 2016 8.864 8.920 8.676 8.682 116,672 -0.17(-1.89%)
Jan 26, 2016 8.786 8.914 8.732 8.849 98,440 +0.24(+2.74%)
Jan 25, 2016 8.674 8.797 8.508 8.613 91,546 -0.18(-2.05%)
Jan 22, 2016 8.815 8.915 8.638 8.793 112,509 +0.13(+1.53%)
Jan 21, 2016 8.793 8.868 8.609 8.661 156,185 -0.09(-0.99%)
Jan 20, 2016 8.195 8.753 8.128 8.747 235,320 +0.40(+4.81%)
Jan 19, 2016 8.582 8.582 8.231 8.346 182,405 -0.19(-2.27%)
Jan 15, 2016 8.273 8.540 8.540 8.540 215,201 +0.01(+0.14%)
Jan 14, 2016 8.145 8.603 8.145 8.529 208,818 +0.42(+5.16%)
Jan 13, 2016 8.252 8.390 8.001 8.110 175,965 -0.14(-1.72%)
Jan 12, 2016 8.204 8.270 8.162 8.252 110,763 +0.14(+1.78%)
Jan 11, 2016 8.112 8.171 7.995 8.108 122,326 -0.01(-0.14%)
Jan 08, 2016 8.212 8.268 8.099 8.120 114,082 -0.12(-1.44%)
Jan 07, 2016 8.185 8.339 8.099 8.239 179,664 -0.17(-1.99%)
Jan 06, 2016 8.369 8.513 8.300 8.406 192,894 -0.04(-0.48%)
Jan 05, 2016 8.241 8.469 8.181 8.446 130,470 +0.30(+3.65%)
Jan 04, 2016 7.995 8.252 7.820 8.149 194,692 +0.05(+0.62%)
Dec 31, 2015 8.435 8.099 8.099 8.099 149,546 -0.32(-3.85%)
Dec 30, 2015 8.433 8.505 8.248 8.423 84,652 +0.01(+0.16%)
Dec 29, 2015 8.423 8.540 8.339 8.410 77,753 +0.06(+0.71%)
Dec 28, 2015 8.260 8.427 8.170 8.350 124,337 +0.07(+0.86%)
Dec 24, 2015 8.377 8.279 8.279 8.279 38,559 -0.03(-0.39%)
Dec 23, 2015 7.780 8.327 7.780 8.312 80,896 +0.41(+5.17%)
Dec 22, 2015 7.947 8.053 7.826 7.903 147,723 -0.04(-0.56%)
Dec 21, 2015 7.868 7.957 7.849 7.947 87,477 +0.16(+2.05%)
Dec 18, 2015 8.033 8.070 7.788 7.788 136,270 -0.31(-3.79%)
Dec 17, 2015 7.989 8.237 7.977 8.095 207,260 +0.01(+0.09%)
Dec 16, 2015 8.016 8.135 7.924 8.087 74,617 +0.23(+2.88%)
Dec 15, 2015 7.815 7.868 7.774 7.861 67,728 +0.03(+0.39%)
Dec 14, 2015 7.897 8.014 7.684 7.830 84,048 -0.10(-1.26%)
Dec 11, 2015 7.984 8.139 7.901 7.930 87,727 -0.19(-2.39%)
Dec 10, 2015 7.872 8.161 7.859 8.124 96,856 +0.36(+4.57%)
Dec 09, 2015 7.907 7.970 7.755 7.769 51,528 -0.24(-2.95%)
Dec 08, 2015 7.943 8.010 7.911 8.005 40,059 -0.09(-1.16%)
Dec 07, 2015 8.258 8.258 8.060 8.099 118,954 -0.04(-0.54%)
Dec 04, 2015 8.043 8.260 7.890 8.143 65,289 +0.14(+1.80%)
Dec 03, 2015 8.122 8.168 7.970 7.999 75,054 -0.12(-1.54%)
Dec 02, 2015 8.108 8.160 8.108 8.124 17,096 +0.02(+0.19%)
Dec 01, 2015 8.085 8.151 7.984 8.108 35,109 -0.00(-0.02%)
Nov 30, 2015 8.199 8.327 8.060 8.110 79,968 -0.26(-3.07%)
Nov 27, 2015 8.200 8.469 8.200 8.367 53,117 +0.18(+2.23%)
Nov 25, 2015 8.085 8.185 8.185 8.185 59,767 +0.04(+0.54%)
Nov 24, 2015 8.175 8.175 8.038 8.141 23,398 +0.06(+0.68%)
Nov 23, 2015 8.269 8.269 8.066 8.085 46,933 -0.13(-1.56%)
Nov 20, 2015 8.238 8.358 8.167 8.213 60,737 +0.08(+0.98%)
Nov 19, 2015 8.366 8.380 8.028 8.133 82,982 -0.15(-1.77%)
Nov 18, 2015 8.061 8.316 7.937 8.280 98,799 +0.38(+4.75%)
Nov 17, 2015 8.026 8.053 7.876 7.904 148,160 -0.03(-0.38%)
Nov 16, 2015 8.246 8.246 7.903 7.935 82,605 -0.23(-2.87%)
Nov 13, 2015 8.345 8.442 8.162 8.169 49,046 -0.23(-2.70%)
Nov 12, 2015 8.660 8.660 8.348 8.396 87,281 -0.30(-3.42%)
Nov 11, 2015 9.060 9.251 8.621 8.694 177,079 -0.29(-3.27%)
Nov 10, 2015 8.631 9.060 8.631 8.988 131,042 +0.32(+3.70%)
Nov 09, 2015 9.047 9.047 8.640 8.667 96,299 -0.35(-3.83%)
Nov 06, 2015 8.969 9.022 8.864 9.012 98,757 +0.02(+0.19%)
Nov 05, 2015 8.944 9.123 8.764 8.995 123,645 +0.14(+1.57%)
Nov 04, 2015 9.022 9.022 8.665 8.856 144,805 -0.01(-0.09%)
Nov 03, 2015 8.742 9.030 8.742 8.864 127,315 +0.09(+1.00%)
Nov 02, 2015 8.539 8.808 8.539 8.776 60,165 +0.23(+2.63%)
Oct 30, 2015 8.503 8.738 8.503 8.551 115,692 +0.01(+0.07%)
Oct 29, 2015 8.650 8.650 8.290 8.545 108,210 -0.21(-2.44%)
Oct 28, 2015 8.379 8.909 8.373 8.759 80,785 +0.35(+4.17%)
Oct 27, 2015 8.513 8.549 8.345 8.408 116,447 -0.16(-1.85%)
Oct 26, 2015 8.684 8.768 8.536 8.566 149,486 -0.09(-0.99%)
Oct 23, 2015 8.896 8.949 8.620 8.652 135,965 -0.16(-1.78%)
Oct 22, 2015 8.846 8.919 8.682 8.808 101,662 -0.01(-0.06%)
Oct 21, 2015 9.060 9.110 8.806 8.814 81,766 -0.35(-3.77%)
Oct 20, 2015 9.379 9.379 9.110 9.159 60,936 -0.13(-1.42%)
Oct 19, 2015 9.419 9.419 9.251 9.291 40,112 -0.06(-0.63%)
Oct 16, 2015 9.506 9.516 9.274 9.350 67,175 -0.16(-1.68%)
Oct 15, 2015 9.331 9.573 9.297 9.510 69,356 +0.17(+1.82%)
Oct 14, 2015 9.588 9.588 9.316 9.340 40,353 -0.19(-1.94%)
Oct 13, 2015 9.472 9.573 9.464 9.526 32,856 +0.02(+0.26%)
Oct 12, 2015 9.651 9.653 9.426 9.501 90,867 -0.11(-1.13%)
Oct 09, 2015 9.548 9.699 9.546 9.609 29,841 +0.10(+1.00%)
Oct 08, 2015 9.136 9.541 9.100 9.514 122,203 +0.41(+4.50%)
Oct 07, 2015 8.944 9.180 8.827 9.104 507,022 +0.24(+2.71%)
Oct 06, 2015 9.007 9.078 8.805 8.864 123,624 -0.12(-1.36%)
Oct 05, 2015 8.928 9.217 8.928 8.986 67,054 +0.15(+1.73%)
Oct 02, 2015 8.923 8.923 8.616 8.833 56,642 -0.13(-1.49%)
Oct 01, 2015 9.060 9.070 8.871 8.967 59,306 -0.10(-1.14%)
Sep 30, 2015 9.140 9.171 9.022 9.070 126,465 -0.04(-0.46%)
Sep 29, 2015 9.060 9.289 9.018 9.112 136,500 +0.03(+0.31%)
Sep 28, 2015 9.537 9.571 9.014 9.083 147,809 -0.47(-4.91%)
Sep 25, 2015 9.938 9.938 9.491 9.552 200,949 -0.31(-3.11%)
Sep 24, 2015 9.688 9.913 9.661 9.859 71,757 -0.03(-0.27%)
Sep 23, 2015 9.962 10.03 9.857 9.886 57,911 +0.01(+0.08%)
Sep 22, 2015 9.882 9.918 9.808 9.878 75,375 -0.05(-0.54%)
Sep 21, 2015 10.09 10.13 9.880 9.932 77,886 -0.06(-0.59%)
Sep 18, 2015 10.07 10.30 9.947 9.991 163,595 -0.19(-1.89%)
Sep 17, 2015 10.23 10.43 10.15 10.18 171,464 -0.05(-0.48%)
Sep 16, 2015 10.02 10.27 9.918 10.23 101,835 +0.04(+0.37%)
Sep 15, 2015 10.14 10.20 9.964 10.20 166,179 +0.14(+1.40%)
Sep 14, 2015 10.16 10.22 9.938 10.05 158,714 -0.09(-0.90%)
Sep 11, 2015 10.00 10.23 10.00 10.15 130,890 +0.11(+1.14%)
Sep 10, 2015 10.05 10.25 9.920 10.03 126,078 -0.14(-1.39%)
Sep 09, 2015 10.30 10.41 10.12 10.17 130,031 -0.06(-0.60%)
Sep 08, 2015 10.31 10.36 10.17 10.23 93,242 +0.09(+0.87%)
Sep 04, 2015 10.08 10.15 10.15 10.15 44,563 +0.05(+0.49%)
Sep 03, 2015 10.22 10.24 10.10 10.10 101,253 +0.03(+0.30%)
Sep 02, 2015 10.09 10.09 9.897 10.07 46,304 +0.17(+1.75%)
Sep 01, 2015 9.918 10.08 9.840 9.892 109,814 -0.15(-1.48%)
Aug 31, 2015 9.995 10.24 9.691 10.04 96,865 -0.03(-0.30%)
Aug 28, 2015 9.995 10.33 9.920 10.07 250,981 +0.16(+1.62%)
Aug 27, 2015 9.884 10.03 9.597 9.910 98,055 +0.12(+1.18%)
Aug 26, 2015 9.254 9.861 9.195 9.795 239,118 +0.43(+4.64%)
Aug 25, 2015 9.597 9.802 9.295 9.360 79,033 -0.12(-1.22%)
Aug 24, 2015 9.396 9.931 9.396 9.476 110,116 -0.31(-3.16%)
Aug 21, 2015 9.565 10.01 9.565 9.785 114,453 -0.27(-2.68%)
Aug 20, 2015 10.00 10.21 10.00 10.05 49,509 -0.13(-1.25%)
Aug 19, 2015 10.16 10.26 10.02 10.18 49,362 +0.01(+0.07%)
Aug 18, 2015 10.49 10.59 10.16 10.17 101,380 -0.31(-2.92%)
Aug 17, 2015 10.15 10.53 10.13 10.48 143,819 +0.31(+3.04%)
Aug 14, 2015 10.17 10.23 10.12 10.17 93,987 +0.03(+0.34%)
Aug 13, 2015 10.23 10.23 10.07 10.14 112,851 +0.01(+0.08%)
Aug 12, 2015 10.01 10.24 10.01 10.13 128,580 +0.03(+0.32%)
Aug 11, 2015 10.08 10.23 9.996 10.10 166,139 -0.07(-0.65%)
Aug 10, 2015 9.998 10.21 9.998 10.16 125,044 +0.24(+2.43%)
Aug 07, 2015 10.19 10.29 9.884 9.922 100,542 -0.35(-3.42%)
Aug 06, 2015 10.16 10.37 10.04 10.27 119,965 +0.18(+1.81%)
Aug 05, 2015 9.679 10.38 9.423 10.09 142,733 +0.24(+2.49%)
Aug 04, 2015 9.774 10.10 9.584 9.846 147,739 +0.03(+0.27%)
Aug 03, 2015 9.584 9.867 9.491 9.819 134,624 +0.18(+1.91%)
Jul 31, 2015 10.000 10.05 9.544 9.635 207,424 -0.30(-2.98%)
Jul 30, 2015 9.986 10.05 9.870 9.931 87,443 -0.06(-0.59%)
Jul 29, 2015 10.12 10.12 9.922 9.990 77,568 -0.10(-1.00%)
Jul 28, 2015 10.19 10.22 10.02 10.09 88,444 +0.00(+0.02%)
Jul 27, 2015 10.04 10.17 10.04 10.09 50,316 -0.08(-0.82%)
Jul 24, 2015 10.42 10.46 10.04 10.17 117,946 -0.22(-2.15%)
Jul 23, 2015 10.77 10.77 10.34 10.40 90,963 -0.29(-2.70%)
Jul 22, 2015 10.64 10.80 10.46 10.68 106,533 +0.07(+0.66%)
Jul 21, 2015 10.86 10.95 10.38 10.61 155,627 -0.38(-3.42%)
Jul 20, 2015 11.03 11.14 10.95 10.99 53,440 -0.12(-1.06%)
Jul 17, 2015 11.21 11.32 11.02 11.11 78,469 -0.14(-1.25%)
Jul 16, 2015 11.50 11.50 11.20 11.25 121,714 -0.08(-0.69%)
Jul 15, 2015 11.26 11.50 11.09 11.33 133,048 +0.04(+0.32%)
Jul 14, 2015 11.20 11.35 11.03 11.29 103,393 +0.13(+1.16%)
Jul 13, 2015 11.27 11.44 11.12 11.16 75,740 +0.06(+0.51%)
Jul 10, 2015 11.05 11.27 11.05 11.10 94,846 +0.05(+0.46%)
Jul 09, 2015 11.06 11.15 11.03 11.05 73,774 +0.02(+0.22%)
Jul 08, 2015 11.29 11.30 10.99 11.03 67,546 -0.27(-2.37%)
Jul 07, 2015 11.46 11.46 11.16 11.30 83,870 -0.11(-0.98%)
Jul 06, 2015 11.27 11.45 11.27 11.41 63,188 +0.08(+0.74%)
Jul 02, 2015 11.60 11.32 11.32 11.32 80,092 -0.28(-2.39%)
Jul 01, 2015 11.59 11.71 11.44 11.60 46,401 +0.07(+0.61%)
Jun 30, 2015 11.77 11.77 11.48 11.53 88,681 -0.13(-1.09%)
Jun 29, 2015 11.78 11.95 11.60 11.66 62,598 -0.18(-1.51%)
Jun 26, 2015 11.39 11.85 11.38 11.84 353,292 +0.41(+3.60%)
Jun 25, 2015 11.36 11.46 11.21 11.42 111,887 +0.07(+0.64%)
Jun 24, 2015 11.47 11.47 11.25 11.35 76,441 -0.10(-0.84%)
Jun 23, 2015 11.39 11.48 11.22 11.45 152,739 -0.07(-0.64%)
Jun 22, 2015 11.36 11.54 11.28 11.52 115,254 +0.23(+2.07%)
Jun 19, 2015 11.29 11.29 11.11 11.29 189,513 +0.02(+0.20%)
Jun 18, 2015 11.27 11.29 11.20 11.27 133,264 -0.01(-0.05%)
Jun 17, 2015 11.31 11.34 11.16 11.27 119,243 -0.05(-0.42%)
Jun 16, 2015 11.12 11.38 11.12 11.32 117,082 +0.04(+0.37%)
Jun 15, 2015 11.41 11.41 11.20 11.28 89,988 -0.17(-1.44%)
Jun 12, 2015 11.52 11.56 11.31 11.44 83,259 -0.05(-0.40%)
Jun 11, 2015 11.42 11.57 11.38 11.49 95,030 +0.00(+0.03%)
Jun 10, 2015 11.29 11.55 11.18 11.49 83,633 +0.27(+2.39%)
Jun 09, 2015 11.40 11.40 11.14 11.22 92,918 -0.13(-1.10%)
Jun 08, 2015 11.23 11.43 11.14 11.34 178,585 +0.08(+0.74%)
Jun 05, 2015 11.09 11.43 11.09 11.26 63,989 +0.06(+0.54%)
Jun 04, 2015 11.27 11.27 11.07 11.20 45,183 -0.18(-1.62%)
Jun 03, 2015 11.24 11.51 11.12 11.38 146,964 +0.17(+1.51%)
Jun 02, 2015 10.92 11.30 10.92 11.21 69,559 +0.17(+1.49%)
Jun 01, 2015 10.79 11.05 10.77 11.05 61,797 +0.19(+1.75%)
May 29, 2015 11.21 11.28 10.76 10.86 54,252 -0.37(-3.31%)
May 28, 2015 11.39 11.41 11.08 11.23 53,941 -0.13(-1.13%)
May 27, 2015 11.42 11.46 11.21 11.36 51,939 +0.05(+0.47%)
May 26, 2015 11.11 11.42 11.02 11.31 484,626 +0.20(+1.82%)
May 22, 2015 11.17 11.10 11.10 11.10 76,209 -0.29(-2.54%)
May 21, 2015 11.06 11.53 11.06 11.39 137,860 +0.23(+2.06%)
May 20, 2015 11.47 11.47 11.06 11.16 74,685 -0.41(-3.51%)
May 19, 2015 11.49 11.64 11.48 11.57 51,372 +0.11(+0.92%)
May 18, 2015 11.17 11.53 11.17 11.46 86,794 +0.17(+1.49%)
May 15, 2015 11.13 11.49 11.04 11.30 111,520 +0.17(+1.55%)
May 14, 2015 10.85 11.21 10.77 11.12 86,154 +0.36(+3.39%)
May 13, 2015 10.56 10.96 10.56 10.76 113,240 +0.07(+0.65%)
May 12, 2015 10.99 10.99 10.66 10.69 147,741 -0.25(-2.31%)
May 11, 2015 10.92 11.01 10.77 10.94 169,736 +0.07(+0.63%)
May 08, 2015 10.97 11.08 10.41 10.87 210,768 +0.09(+0.82%)
May 07, 2015 9.827 10.79 9.827 10.79 172,012 +0.89(+9.04%)
May 06, 2015 9.374 10.01 9.255 9.892 272,249 +0.75(+8.18%)
May 05, 2015 9.323 9.374 9.077 9.143 136,304 -0.24(-2.54%)
May 04, 2015 9.499 9.550 9.285 9.381 95,474 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.