Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.500 1.500 1.430 1.460 13,700 -0.07(-4.58%)
Apr 27, 2016 1.530 1.530 1.530 0 +0.00(+0.00%)
Apr 26, 2016 1.530 1.540 1.480 1.530 27,800 +0.03(+2.00%)
Apr 25, 2016 1.460 1.510 1.400 1.500 29,858 -0.02(-1.32%)
Apr 22, 2016 1.400 1.550 1.400 1.520 21,090 +0.13(+9.35%)
Apr 21, 2016 1.400 1.400 1.390 1.390 2,000 -0.01(-0.71%)
Apr 20, 2016 1.400 1.450 1.360 1.400 14,900 +0.06(+4.48%)
Apr 19, 2016 1.350 1.400 1.340 1.340 15,520 -0.06(-4.29%)
Apr 18, 2016 1.550 1.550 1.400 1.400 7,034 -0.05(-3.45%)
Apr 15, 2016 1.460 1.460 1.450 1.450 1,884 -0.05(-3.33%)
Apr 14, 2016 1.570 1.570 1.450 1.500 19,700 -0.08(-5.06%)
Apr 13, 2016 1.500 1.580 1.500 1.580 25,984 +0.05(+3.27%)
Apr 12, 2016 1.500 1.550 1.450 1.530 117,900 +0.03(+2.00%)
Apr 11, 2016 1.510 1.510 1.500 1.500 95,236 +0.00(+0.00%)
Apr 08, 2016 1.500 1.540 1.500 1.500 273,426 +0.00(+0.00%)
Apr 07, 2016 1.500 1.530 1.500 1.500 10,900 +0.00(+0.00%)
Apr 06, 2016 1.470 1.520 1.470 1.500 263,741 +0.03(+2.04%)
Apr 05, 2016 1.450 1.470 1.450 1.470 26,056 +0.02(+1.38%)
Apr 04, 2016 1.480 1.480 1.450 1.450 22,378 +0.00(+0.00%)
Apr 01, 2016 1.460 1.460 1.450 1.450 13,850 -0.03(-2.03%)
Mar 31, 2016 1.480 1.480 1.450 1.480 51,700 -0.01(-0.67%)
Mar 30, 2016 1.430 1.490 1.430 1.490 115,400 +0.06(+4.20%)
Mar 29, 2016 1.480 1.500 1.430 1.430 77,951 +0.01(+0.70%)
Mar 28, 2016 1.410 1.500 1.410 1.420 288,256 +0.04(+2.90%)
Mar 24, 2016 1.380 1.380 1.380 0 +0.00(+0.00%)
Mar 23, 2016 1.300 1.430 1.300 1.380 305,543 +0.03(+2.22%)
Mar 22, 2016 1.200 1.350 1.200 1.350 250,003 +0.16(+13.45%)
Mar 21, 2016 1.190 1.190 1.150 1.190 30,050 +0.04(+3.48%)
Mar 18, 2016 1.080 1.150 0.9600 1.150 99,764 +0.08(+7.48%)
Mar 17, 2016 0.9500 1.170 0.9500 1.070 81,373 +0.13(+13.83%)
Mar 16, 2016 0.9400 0.9400 0.9400 0.9400 8,500 +0.00(+0.00%)
Mar 15, 2016 0.9400 0.9400 0.9400 0.9400 4,400 +0.04(+4.44%)
Mar 14, 2016 0.9000 0.9000 0.9000 0.9000 5,500 +0.00(+0.00%)
Mar 11, 2016 0.9400 0.9400 0.9000 0.9000 2,500 +0.00(+0.00%)
Mar 10, 2016 0.9000 0.9000 0.9000 0.9000 1,010 +0.00(+0.00%)
Mar 09, 2016 0.9000 0.9000 0.9000 0.9000 3,500 -0.05(-5.26%)
Mar 08, 2016 0.9500 0.9500 0.9500 0.9500 4,501 -0.01(-1.04%)
Mar 07, 2016 0.9600 0.9600 0.9600 0.9600 12,000 +0.00(+0.00%)
Mar 04, 2016 0.9000 0.9600 0.9000 0.9600 27,000 +0.00(+0.00%)
Mar 03, 2016 0.9500 0.9600 0.9500 0.9600 20,000 +0.01(+1.05%)
Mar 02, 2016 0.9600 0.9600 0.9500 0.9500 31,183 +0.04(+4.40%)
Mar 01, 2016 0.9100 0.9100 0.8700 0.9100 10,600 +0.05(+5.81%)
Feb 29, 2016 0.8600 0.8600 0.8600 0.8600 2,250 +0.00(+0.00%)
Feb 26, 2016 0.9000 0.9000 0.8500 0.8600 21,525 -0.01(-1.15%)
Feb 25, 2016 0.8700 0.9000 0.8700 0.8700 85,324 +0.01(+1.16%)
Feb 24, 2016 0.8800 0.8900 0.8600 0.8600 137,300 -0.01(-1.15%)
Feb 23, 2016 0.8700 0.9000 0.8700 0.8700 114,758 +0.02(+2.35%)
Feb 22, 2016 0.8500 0.8500 0.8500 0.8500 53,200 +0.00(+0.00%)
Feb 19, 2016 0.8400 0.8500 0.8400 0.8500 24,230 +0.03(+3.66%)
Feb 18, 2016 0.8200 0.8200 0.8200 0.8200 5,350 +0.05(+6.49%)
Feb 17, 2016 0.8200 0.8200 0.7700 0.7700 59,000 -0.08(-9.41%)
Feb 11, 2016 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Feb 08, 2016 0.9000 0.9000 0.9000 75 +0.02(+2.27%)
Feb 05, 2016 0.8800 0.8800 0.8800 0.8800 6,000 +0.02(+2.33%)
Feb 04, 2016 0.8600 0.8600 0.8600 0.8600 134,050 -0.02(-2.27%)
Feb 03, 2016 0.8800 0.8800 0.8800 0.8800 1,000 +0.07(+8.64%)
Feb 02, 2016 0.8100 0.8100 0.8100 0.8100 1,150 -0.06(-6.90%)
Jan 29, 2016 0.8700 0.8700 0.8700 0 +0.06(+7.41%)
Jan 28, 2016 0.8500 0.8500 0.8100 0.8100 24,650 -0.04(-4.71%)
Jan 27, 2016 0.8000 0.8500 0.8000 0.8500 77,000 +0.05(+6.25%)
Jan 26, 2016 0.8600 0.8600 0.8000 0.8000 3,000 -0.06(-6.98%)
Jan 25, 2016 0.8200 0.8600 0.8100 0.8600 12,750 +0.04(+4.88%)
Jan 22, 2016 0.8200 0.8200 0.8000 0.8200 71,500 +0.02(+2.50%)
Jan 21, 2016 0.8000 0.8000 0.8000 0.8000 16,558 +0.00(+0.00%)
Jan 20, 2016 0.8600 0.8600 0.7800 0.8000 110,150 -0.06(-6.98%)
Jan 18, 2016 0.8600 0.8600 0.8600 0 +0.06(+7.50%)
Jan 15, 2016 0.8000 0.8100 0.8000 0.8000 10,395 +0.02(+2.56%)
Jan 12, 2016 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 11, 2016 0.8300 0.8300 0.7800 0.7800 45,650 +0.00(+0.00%)
Jan 08, 2016 0.8000 0.8000 0.7800 0.7800 40,990 -0.01(-1.27%)
Jan 07, 2016 0.8500 0.8500 0.7900 0.7900 143,954 -0.05(-5.95%)
Jan 06, 2016 0.8400 0.8400 0.8400 0.8400 4,200 +0.02(+2.44%)
Jan 04, 2016 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Dec 29, 2015 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Dec 24, 2015 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Dec 22, 2015 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Dec 18, 2015 0.7900 0.7900 0.7900 100 -0.01(-1.25%)
Dec 17, 2015 0.8100 0.8100 0.8000 0.8000 10,000 +0.00(+0.00%)
Dec 15, 2015 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Dec 14, 2015 0.8100 0.8100 0.8100 0.8100 10,000 +0.00(+0.00%)
Dec 11, 2015 0.8100 0.8100 0.8100 0.8100 16,600 +0.01(+1.25%)
Dec 10, 2015 0.8000 0.8000 0.8000 0.8000 4,700 +0.01(+1.27%)
Dec 09, 2015 0.7900 0.7900 0.7900 0.7900 6,000 +0.00(+0.00%)
Dec 08, 2015 0.7900 0.7900 0.7900 0.7900 1,500 +0.00(+0.00%)
Dec 07, 2015 0.7900 0.8200 0.7900 0.7900 5,036 +0.00(+0.00%)
Dec 04, 2015 0.7900 0.7900 0.7900 0.7900 4,524 -0.05(-5.95%)
Dec 02, 2015 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
Dec 01, 2015 0.8000 0.8000 0.8000 0.8000 4,000 -0.02(-2.44%)
Nov 30, 2015 0.8200 0.8200 0.8200 0.8200 520 +0.06(+7.89%)
Nov 27, 2015 0.7600 0.7600 0.7600 0.7600 2,000 -0.04(-5.00%)
Nov 26, 2015 0.8000 0.8000 0.8000 0.8000 5,500 +0.00(+0.00%)
Nov 25, 2015 0.8300 0.8300 0.8000 0.8000 20,500 -0.01(-1.23%)
Nov 23, 2015 0.8100 0.8100 0.8100 0 -0.03(-3.57%)
Nov 19, 2015 0.8400 0.8400 0.8400 100 +0.00(+0.00%)
Nov 17, 2015 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
Nov 09, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 04, 2015 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Nov 03, 2015 0.8300 0.8300 0.7600 0.8100 12,400 -0.02(-2.41%)
Oct 30, 2015 0.8300 0.8300 0.8300 200 -0.02(-2.35%)
Oct 27, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 26, 2015 0.8500 0.8500 0.8500 0.8500 5,000 +0.02(+2.41%)
Oct 21, 2015 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Oct 20, 2015 0.8400 0.8500 0.8400 0.8500 8,000 -0.01(-1.16%)
Oct 19, 2015 0.8600 0.8600 0.8600 0.8600 4,368 +0.00(+0.00%)
Oct 15, 2015 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Oct 08, 2015 0.8800 0.8800 0.8800 0 +0.05(+6.02%)
Oct 02, 2015 0.8300 0.8300 0.8300 0 -0.06(-6.74%)
Oct 01, 2015 0.8900 0.8900 0.8900 0.8900 500 -0.02(-2.20%)
Sep 25, 2015 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
Sep 22, 2015 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Sep 17, 2015 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Sep 16, 2015 0.8800 0.9100 0.8800 0.9100 7,700 +0.06(+7.06%)
Sep 15, 2015 0.9000 0.9000 0.8500 0.8500 2,400 -0.05(-5.56%)
Sep 04, 2015 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Sep 03, 2015 0.8900 0.8900 0.8900 0.8900 10,000 +0.01(+1.14%)
Sep 02, 2015 0.8500 0.8800 0.8500 0.8800 4,000 +0.03(+3.53%)
Sep 01, 2015 0.8500 0.8500 0.8500 0.8500 500 -0.05(-5.56%)
Aug 31, 2015 0.9000 0.9000 0.9000 0.9000 10,000 +0.02(+2.27%)
Aug 28, 2015 0.8800 0.8800 0.8800 0.8800 1,100 +0.05(+6.02%)
Aug 26, 2015 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 25, 2015 0.8300 0.8300 0.8300 0.8300 4,900 -0.02(-2.35%)
Aug 24, 2015 0.8700 0.8700 0.8500 0.8500 2,410 -0.03(-3.41%)
Aug 21, 2015 0.9000 0.9000 0.8800 0.8800 1,750 -0.03(-3.30%)
Aug 20, 2015 0.8800 0.9100 0.8800 0.9100 13,500 +0.04(+4.60%)
Aug 19, 2015 0.8600 0.8700 0.8600 0.8700 3,000 +0.02(+2.35%)
Aug 18, 2015 0.8500 0.8500 0.8500 0.8500 2,800 -0.01(-1.16%)
Aug 17, 2015 0.8100 0.8600 0.7000 0.8600 152,542 -0.02(-2.27%)
Aug 14, 2015 0.8800 0.8800 0.8800 0.8800 1,500 +0.02(+2.33%)
Aug 12, 2015 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Aug 11, 2015 0.8500 0.8700 0.8500 0.8700 10,600 +0.00(+0.00%)
Aug 07, 2015 0.8700 0.8700 0.8700 325 +0.00(+0.00%)
Aug 04, 2015 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Jul 31, 2015 0.8500 0.8500 0.8500 0 -0.04(-4.49%)
Jul 30, 2015 0.8800 0.8900 0.8600 0.8900 16,300 +0.00(+0.00%)
Jul 29, 2015 0.9500 0.9500 0.8900 0.8900 29,560 -0.04(-4.30%)
Jul 28, 2015 0.9100 0.9400 0.9100 0.9300 10,700 +0.04(+4.49%)
Jul 24, 2015 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Jul 23, 2015 0.9300 0.9300 0.9000 0.9000 2,000 -0.01(-1.10%)
Jul 22, 2015 0.9100 0.9100 0.9100 0.9100 3,650 +0.00(+0.00%)
Jul 21, 2015 0.8700 0.9100 0.8500 0.9100 17,995 +0.04(+4.60%)
Jul 20, 2015 0.8700 0.8700 0.8700 0.8700 34,500 +0.00(+0.00%)
Jul 17, 2015 0.9200 1.050 0.8700 0.8700 63,500 -0.03(-3.33%)
Jul 16, 2015 0.9100 0.9100 0.9000 0.9000 2,400 -0.02(-2.17%)
Jul 13, 2015 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jul 09, 2015 0.9200 0.9200 0.9200 0 -0.03(-3.16%)
Jul 08, 2015 0.9500 0.9500 0.9500 0.9500 1,000 -0.01(-1.04%)
Jul 03, 2015 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Jun 25, 2015 0.9700 0.9700 0.9700 74 +0.05(+5.43%)
Jun 24, 2015 0.9200 0.9300 0.9200 0.9200 11,975 +0.00(+0.00%)
Jun 23, 2015 0.9200 0.9400 0.9200 0.9200 15,310 -0.02(-2.13%)
Jun 18, 2015 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jun 17, 2015 0.9400 0.9400 0.9400 0.9400 2,950 -0.01(-1.05%)
Jun 16, 2015 0.9300 0.9500 0.9300 0.9500 1,000 +0.04(+4.40%)
Jun 15, 2015 0.9100 0.9100 0.9100 0.9100 500 -0.08(-8.08%)
Jun 12, 2015 0.9700 0.9900 0.9700 0.9900 1,500 +0.04(+4.21%)
Jun 11, 2015 0.9200 0.9500 0.9200 0.9500 5,000 +0.03(+3.26%)
Jun 08, 2015 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Jun 05, 2015 0.9600 0.9800 0.9300 0.9300 3,500 -0.01(-1.06%)
Jun 04, 2015 0.9000 0.9800 0.9000 0.9400 23,000 +0.06(+6.82%)
Jun 03, 2015 0.9400 0.9400 0.8800 0.8800 10,000 -0.05(-5.38%)
Jun 02, 2015 0.9400 0.9400 0.9200 0.9300 24,200 -0.02(-2.11%)
Jun 01, 2015 0.9500 0.9500 0.9500 0.9500 2,840 +0.00(+0.00%)
May 29, 2015 0.9400 0.9500 0.9300 0.9500 6,500 +0.02(+2.15%)
May 28, 2015 0.9300 0.9300 0.9300 0.9300 5,386 -0.01(-1.06%)
May 27, 2015 0.9400 0.9400 0.9400 0.9400 2,000 +0.02(+2.17%)
May 25, 2015 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
May 22, 2015 0.9300 0.9300 0.9300 0.9300 1,407 -0.01(-1.06%)
May 21, 2015 0.9400 0.9400 0.9400 0.9400 500 -0.01(-1.05%)
May 20, 2015 0.9500 0.9500 0.9500 0.9500 1,350 +0.02(+2.15%)
May 19, 2015 0.9200 0.9300 0.9200 0.9300 4,107 -0.02(-2.11%)
May 15, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 14, 2015 0.9800 0.9800 0.9500 0.9500 10,000 -0.03(-3.06%)
May 12, 2015 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
May 11, 2015 1.020 1.020 0.9600 1.000 9,700 +0.00(+0.00%)
May 08, 2015 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
May 07, 2015 1.000 1.000 1.000 1.000 412 +0.00(+0.00%)
May 06, 2015 1.000 1.000 1.000 1.000 615 +0.02(+2.04%)
May 05, 2015 0.9800 0.9800 0.9800 0.9800 7,000 +0.00(+0.00%)
May 04, 2015 1.030 1.030 0.9800 0.9800 12,200 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.