Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.86 +0.72 (+2.31%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.39 11.54 11.21 11.48 73,334 +0.05(+0.47%)
Apr 28, 2016 11.62 11.62 11.38 11.43 101,155 -0.20(-1.76%)
Apr 27, 2016 11.56 11.76 11.39 11.63 84,367 +0.03(+0.28%)
Apr 26, 2016 11.62 11.74 11.52 11.60 162,823 +0.05(+0.45%)
Apr 25, 2016 11.52 11.63 11.40 11.55 81,121 +0.03(+0.25%)
Apr 22, 2016 11.71 11.73 11.50 11.52 60,537 -0.24(-2.07%)
Apr 21, 2016 11.49 11.82 11.48 11.76 201,652 +0.29(+2.49%)
Apr 20, 2016 11.38 11.50 11.27 11.47 298,748 +0.12(+1.09%)
Apr 19, 2016 11.44 11.47 11.17 11.35 117,498 -0.04(-0.34%)
Apr 18, 2016 11.27 11.51 11.27 11.39 188,462 +0.09(+0.77%)
Apr 15, 2016 11.17 11.31 11.07 11.30 81,614 +0.13(+1.19%)
Apr 14, 2016 11.28 11.28 11.12 11.17 119,079 -0.13(-1.11%)
Apr 13, 2016 11.39 11.48 11.25 11.29 122,745 -0.07(-0.59%)
Apr 12, 2016 11.12 11.43 11.12 11.36 103,182 +0.21(+1.88%)
Apr 11, 2016 11.17 11.30 11.11 11.15 129,661 -0.02(-0.14%)
Apr 08, 2016 11.21 11.26 11.09 11.17 74,469 -0.02(-0.14%)
Apr 07, 2016 11.27 11.33 11.12 11.18 176,957 -0.11(-1.01%)
Apr 06, 2016 11.18 11.31 10.99 11.30 99,071 +0.13(+1.18%)
Apr 05, 2016 11.06 11.17 10.99 11.17 118,545 +0.04(+0.33%)
Apr 04, 2016 11.12 11.19 11.06 11.13 146,330 +0.03(+0.26%)
Apr 01, 2016 11.00 11.19 10.99 11.10 149,213 +0.03(+0.24%)
Mar 31, 2016 11.09 11.14 11.03 11.07 179,021 -0.03(-0.28%)
Mar 30, 2016 10.89 11.23 10.80 11.10 158,966 +0.21(+1.95%)
Mar 29, 2016 10.94 10.94 10.80 10.89 193,455 -0.01(-0.12%)
Mar 28, 2016 10.84 10.97 10.83 10.90 138,019 +0.08(+0.71%)
Mar 24, 2016 10.78 10.83 10.83 10.83 115,621 +0.07(+0.68%)
Mar 23, 2016 10.86 10.92 10.71 10.75 115,730 -0.08(-0.71%)
Mar 22, 2016 10.51 10.88 10.34 10.83 165,089 +0.23(+2.20%)
Mar 21, 2016 10.90 10.90 10.55 10.60 111,421 -0.25(-2.29%)
Mar 18, 2016 10.38 10.93 10.38 10.85 441,891 +0.53(+5.12%)
Mar 17, 2016 10.58 10.60 10.27 10.32 189,380 -0.23(-2.19%)
Mar 16, 2016 10.35 10.57 10.05 10.55 171,570 +0.17(+1.63%)
Mar 15, 2016 10.07 10.51 10.07 10.38 148,876 +0.27(+2.69%)
Mar 14, 2016 10.12 10.19 9.931 10.11 117,513 -0.01(-0.13%)
Mar 11, 2016 9.757 10.14 9.568 10.12 100,517 +0.40(+4.11%)
Mar 10, 2016 9.258 9.725 9.140 9.723 116,336 +0.48(+5.24%)
Mar 09, 2016 9.420 9.420 9.117 9.239 108,538 +0.00(+0.04%)
Mar 08, 2016 9.183 9.310 9.181 9.235 112,697 -0.02(-0.25%)
Mar 07, 2016 9.273 9.309 9.198 9.258 117,814 -0.05(-0.52%)
Mar 04, 2016 9.391 9.391 9.304 9.306 92,206 -0.10(-1.05%)
Mar 03, 2016 9.935 9.935 8.967 9.404 315,584 -0.56(-5.61%)
Mar 02, 2016 9.740 10.03 9.650 9.964 90,329 +0.12(+1.18%)
Mar 01, 2016 9.644 9.933 9.563 9.848 57,395 +0.32(+3.34%)
Feb 29, 2016 9.804 9.925 9.470 9.530 103,856 -0.26(-2.64%)
Feb 26, 2016 9.894 9.933 9.628 9.788 90,532 -0.01(-0.15%)
Feb 25, 2016 9.790 9.807 9.738 9.803 53,924 +0.07(+0.67%)
Feb 24, 2016 9.366 9.746 9.366 9.738 74,202 +0.24(+2.50%)
Feb 23, 2016 9.494 9.763 9.370 9.500 107,504 -0.05(-0.48%)
Feb 22, 2016 9.400 9.621 9.291 9.546 156,837 +0.28(+3.00%)
Feb 19, 2016 9.191 9.362 9.105 9.268 70,179 +0.04(+0.48%)
Feb 18, 2016 9.018 9.350 8.884 9.224 148,238 +0.15(+1.65%)
Feb 17, 2016 8.959 9.185 8.959 9.074 59,750 +0.19(+2.18%)
Feb 16, 2016 9.124 9.124 8.765 8.880 77,590 -0.11(-1.22%)
Feb 12, 2016 8.598 8.990 8.990 8.990 235,042 +0.40(+4.62%)
Feb 11, 2016 8.514 8.642 8.511 8.592 185,235 -0.00(-0.02%)
Feb 10, 2016 8.873 8.880 8.585 8.594 105,081 -0.18(-2.06%)
Feb 09, 2016 8.779 8.915 8.658 8.775 145,127 -0.02(-0.17%)
Feb 08, 2016 8.638 8.836 8.534 8.790 104,330 +0.14(+1.66%)
Feb 05, 2016 8.861 8.861 8.642 8.646 114,477 -0.21(-2.43%)
Feb 04, 2016 8.729 8.922 8.729 8.861 67,213 +0.13(+1.54%)
Feb 03, 2016 9.041 9.041 8.496 8.727 209,542 -0.26(-2.84%)
Feb 02, 2016 9.133 9.248 8.928 8.982 82,885 -0.20(-2.19%)
Feb 01, 2016 8.980 9.345 8.844 9.183 135,339 +0.05(+0.57%)
Jan 29, 2016 8.992 9.170 8.982 9.132 127,308 +0.31(+3.50%)
Jan 28, 2016 8.834 8.965 8.721 8.823 102,793 +0.14(+1.64%)
Jan 27, 2016 8.863 8.919 8.675 8.681 116,692 -0.17(-1.89%)
Jan 26, 2016 8.784 8.913 8.731 8.848 98,457 +0.24(+2.74%)
Jan 25, 2016 8.673 8.796 8.506 8.612 91,562 -0.18(-2.05%)
Jan 22, 2016 8.813 8.914 8.637 8.792 112,528 +0.13(+1.53%)
Jan 21, 2016 8.792 8.867 8.608 8.660 156,212 -0.09(-0.99%)
Jan 20, 2016 8.193 8.752 8.126 8.746 235,360 +0.40(+4.81%)
Jan 19, 2016 8.581 8.581 8.230 8.345 182,436 -0.19(-2.27%)
Jan 15, 2016 8.272 8.539 8.539 8.539 215,238 +0.01(+0.13%)
Jan 14, 2016 8.143 8.602 8.143 8.527 208,854 +0.42(+5.16%)
Jan 13, 2016 8.251 8.389 7.999 8.109 175,995 -0.14(-1.72%)
Jan 12, 2016 8.203 8.268 8.161 8.251 110,782 +0.14(+1.78%)
Jan 11, 2016 8.111 8.169 7.994 8.107 122,347 -0.01(-0.14%)
Jan 08, 2016 8.211 8.266 8.097 8.118 114,102 -0.12(-1.44%)
Jan 07, 2016 8.184 8.338 8.097 8.237 179,695 -0.17(-1.99%)
Jan 06, 2016 8.368 8.512 8.299 8.404 192,927 -0.04(-0.48%)
Jan 05, 2016 8.239 8.468 8.180 8.445 130,493 +0.30(+3.65%)
Jan 04, 2016 7.994 8.251 7.819 8.147 194,725 +0.05(+0.62%)
Dec 31, 2015 8.433 8.097 8.097 8.097 149,572 -0.32(-3.85%)
Dec 30, 2015 8.431 8.503 8.247 8.422 84,667 +0.01(+0.16%)
Dec 29, 2015 8.422 8.539 8.337 8.408 77,767 +0.06(+0.71%)
Dec 28, 2015 8.259 8.425 8.168 8.349 124,358 +0.07(+0.86%)
Dec 24, 2015 8.376 8.278 8.278 8.278 38,565 -0.03(-0.39%)
Dec 23, 2015 7.779 8.326 7.779 8.310 80,909 +0.41(+5.17%)
Dec 22, 2015 7.946 8.051 7.825 7.902 147,748 -0.04(-0.56%)
Dec 21, 2015 7.867 7.955 7.848 7.946 87,492 +0.16(+2.05%)
Dec 18, 2015 8.032 8.069 7.786 7.786 136,293 -0.31(-3.79%)
Dec 17, 2015 7.988 8.235 7.975 8.094 207,296 +0.01(+0.09%)
Dec 16, 2015 8.015 8.134 7.923 8.086 74,629 +0.23(+2.88%)
Dec 15, 2015 7.813 7.867 7.773 7.859 67,740 +0.03(+0.39%)
Dec 14, 2015 7.896 8.013 7.683 7.829 84,062 -0.10(-1.26%)
Dec 11, 2015 7.982 8.138 7.900 7.928 87,742 -0.19(-2.39%)
Dec 10, 2015 7.871 8.160 7.857 8.122 96,873 +0.35(+4.57%)
Dec 09, 2015 7.905 7.969 7.754 7.767 51,537 -0.24(-2.95%)
Dec 08, 2015 7.942 8.009 7.909 8.003 40,066 -0.09(-1.16%)
Dec 07, 2015 8.257 8.257 8.059 8.097 118,975 -0.04(-0.54%)
Dec 04, 2015 8.042 8.259 7.888 8.141 65,301 +0.14(+1.80%)
Dec 03, 2015 8.120 8.166 7.969 7.998 75,067 -0.12(-1.54%)
Dec 02, 2015 8.107 8.159 8.107 8.122 17,099 +0.02(+0.19%)
Dec 01, 2015 8.084 8.149 7.982 8.107 35,115 -0.00(-0.02%)
Nov 30, 2015 8.197 8.326 8.059 8.109 79,982 -0.26(-3.07%)
Nov 27, 2015 8.199 8.468 8.199 8.366 53,126 +0.18(+2.23%)
Nov 25, 2015 8.084 8.183 8.183 8.183 59,777 +0.04(+0.54%)
Nov 24, 2015 8.174 8.174 8.036 8.139 23,402 +0.06(+0.68%)
Nov 23, 2015 8.267 8.267 8.065 8.084 46,941 -0.13(-1.56%)
Nov 20, 2015 8.237 8.357 8.166 8.212 60,747 +0.08(+0.99%)
Nov 19, 2015 8.364 8.378 8.027 8.132 82,996 -0.15(-1.77%)
Nov 18, 2015 8.059 8.315 7.935 8.279 98,816 +0.38(+4.75%)
Nov 17, 2015 8.025 8.052 7.874 7.903 148,186 -0.03(-0.38%)
Nov 16, 2015 8.244 8.244 7.902 7.933 82,619 -0.23(-2.87%)
Nov 13, 2015 8.343 8.441 8.160 8.168 49,054 -0.23(-2.70%)
Nov 12, 2015 8.658 8.658 8.346 8.395 87,296 -0.30(-3.42%)
Nov 11, 2015 9.059 9.249 8.620 8.692 177,110 -0.29(-3.27%)
Nov 10, 2015 8.629 9.059 8.629 8.986 131,065 +0.32(+3.70%)
Nov 09, 2015 9.045 9.045 8.639 8.666 96,315 -0.35(-3.83%)
Nov 06, 2015 8.967 9.020 8.862 9.011 98,774 +0.02(+0.19%)
Nov 05, 2015 8.942 9.121 8.763 8.994 123,666 +0.14(+1.57%)
Nov 04, 2015 9.020 9.020 8.664 8.854 144,830 -0.01(-0.09%)
Nov 03, 2015 8.740 9.028 8.740 8.862 127,337 +0.09(+1.00%)
Nov 02, 2015 8.538 8.807 8.538 8.774 60,176 +0.23(+2.63%)
Oct 30, 2015 8.502 8.736 8.502 8.549 115,712 +0.01(+0.07%)
Oct 29, 2015 8.649 8.649 8.289 8.544 108,229 -0.21(-2.44%)
Oct 28, 2015 8.378 8.908 8.372 8.757 80,799 +0.35(+4.17%)
Oct 27, 2015 8.511 8.547 8.343 8.406 116,467 -0.16(-1.85%)
Oct 26, 2015 8.683 8.767 8.534 8.565 149,512 -0.09(-0.99%)
Oct 23, 2015 8.895 8.948 8.618 8.650 135,989 -0.16(-1.78%)
Oct 22, 2015 8.845 8.917 8.681 8.807 101,679 -0.01(-0.06%)
Oct 21, 2015 9.059 9.108 8.805 8.813 81,780 -0.35(-3.77%)
Oct 20, 2015 9.377 9.377 9.108 9.158 60,947 -0.13(-1.42%)
Oct 19, 2015 9.417 9.417 9.249 9.289 40,119 -0.06(-0.63%)
Oct 16, 2015 9.505 9.514 9.272 9.348 67,187 -0.16(-1.68%)
Oct 15, 2015 9.329 9.572 9.295 9.509 69,368 +0.17(+1.82%)
Oct 14, 2015 9.587 9.587 9.314 9.339 40,360 -0.18(-1.94%)
Oct 13, 2015 9.470 9.572 9.463 9.524 32,862 +0.02(+0.26%)
Oct 12, 2015 9.650 9.651 9.425 9.499 90,883 -0.11(-1.13%)
Oct 09, 2015 9.547 9.697 9.545 9.608 29,846 +0.10(+1.00%)
Oct 08, 2015 9.135 9.539 9.099 9.512 122,224 +0.41(+4.50%)
Oct 07, 2015 8.942 9.179 8.826 9.102 507,109 +0.24(+2.71%)
Oct 06, 2015 9.005 9.076 8.803 8.862 123,645 -0.12(-1.36%)
Oct 05, 2015 8.927 9.215 8.927 8.984 67,066 +0.15(+1.73%)
Oct 02, 2015 8.921 8.921 8.614 8.832 56,652 -0.13(-1.49%)
Oct 01, 2015 9.059 9.068 8.870 8.965 59,316 -0.10(-1.14%)
Sep 30, 2015 9.139 9.169 9.020 9.068 126,487 -0.04(-0.46%)
Sep 29, 2015 9.059 9.287 9.017 9.110 136,524 +0.03(+0.31%)
Sep 28, 2015 9.535 9.570 9.013 9.081 147,834 -0.47(-4.91%)
Sep 25, 2015 9.936 9.936 9.490 9.551 200,984 -0.31(-3.11%)
Sep 24, 2015 9.686 9.911 9.659 9.858 71,770 -0.03(-0.27%)
Sep 23, 2015 9.961 10.03 9.856 9.884 57,921 +0.01(+0.08%)
Sep 22, 2015 9.880 9.917 9.806 9.877 75,388 -0.05(-0.54%)
Sep 21, 2015 10.09 10.13 9.879 9.930 77,899 -0.06(-0.59%)
Sep 18, 2015 10.07 10.30 9.945 9.989 163,623 -0.19(-1.89%)
Sep 17, 2015 10.23 10.43 10.14 10.18 171,494 -0.05(-0.48%)
Sep 16, 2015 10.02 10.27 9.917 10.23 101,853 +0.04(+0.37%)
Sep 15, 2015 10.14 10.20 9.962 10.19 166,208 +0.14(+1.40%)
Sep 14, 2015 10.16 10.22 9.936 10.05 158,741 -0.09(-0.90%)
Sep 11, 2015 10.00 10.23 10.00 10.14 130,913 +0.11(+1.14%)
Sep 10, 2015 10.05 10.25 9.919 10.03 126,099 -0.14(-1.39%)
Sep 09, 2015 10.30 10.41 10.12 10.17 130,053 -0.06(-0.60%)
Sep 08, 2015 10.31 10.36 10.17 10.23 93,258 +0.09(+0.86%)
Sep 04, 2015 10.08 10.14 10.14 10.14 44,571 +0.05(+0.49%)
Sep 03, 2015 10.22 10.23 10.10 10.09 101,270 +0.03(+0.30%)
Sep 02, 2015 10.09 10.09 9.896 10.06 46,312 +0.17(+1.76%)
Sep 01, 2015 9.917 10.08 9.839 9.890 109,833 -0.15(-1.48%)
Aug 31, 2015 9.993 10.24 9.690 10.04 96,882 -0.03(-0.30%)
Aug 28, 2015 9.993 10.33 9.919 10.07 251,024 +0.16(+1.62%)
Aug 27, 2015 9.882 10.03 9.596 9.909 98,072 +0.12(+1.18%)
Aug 26, 2015 9.253 9.859 9.193 9.793 239,159 +0.43(+4.64%)
Aug 25, 2015 9.596 9.800 9.294 9.358 79,047 -0.12(-1.22%)
Aug 24, 2015 9.394 9.929 9.394 9.474 110,135 -0.31(-3.16%)
Aug 21, 2015 9.563 10.01 9.563 9.783 114,473 -0.27(-2.68%)
Aug 20, 2015 10.00 10.21 10.00 10.05 49,518 -0.13(-1.25%)
Aug 19, 2015 10.16 10.26 10.02 10.18 49,370 +0.01(+0.07%)
Aug 18, 2015 10.48 10.59 10.16 10.17 101,397 -0.31(-2.92%)
Aug 17, 2015 10.15 10.53 10.12 10.48 143,843 +0.31(+3.04%)
Aug 14, 2015 10.17 10.22 10.12 10.17 94,003 +0.03(+0.34%)
Aug 13, 2015 10.23 10.23 10.07 10.13 112,871 +0.01(+0.08%)
Aug 12, 2015 10.00 10.24 10.00 10.13 128,602 +0.03(+0.32%)
Aug 11, 2015 10.08 10.23 9.994 10.09 166,168 -0.07(-0.65%)
Aug 10, 2015 9.996 10.21 9.996 10.16 125,066 +0.24(+2.43%)
Aug 07, 2015 10.19 10.29 9.882 9.920 100,559 -0.35(-3.42%)
Aug 06, 2015 10.16 10.37 10.03 10.27 119,985 +0.18(+1.80%)
Aug 05, 2015 9.677 10.38 9.421 10.09 142,758 +0.24(+2.49%)
Aug 04, 2015 9.772 10.10 9.582 9.844 147,764 +0.03(+0.27%)
Aug 03, 2015 9.582 9.865 9.489 9.818 134,647 +0.18(+1.91%)
Jul 31, 2015 9.998 10.05 9.542 9.633 207,459 -0.30(-2.98%)
Jul 30, 2015 9.985 10.05 9.869 9.929 87,458 -0.06(-0.59%)
Jul 29, 2015 10.12 10.12 9.920 9.988 77,582 -0.10(-1.00%)
Jul 28, 2015 10.19 10.22 10.02 10.09 88,459 +0.00(+0.02%)
Jul 27, 2015 10.03 10.17 10.03 10.09 50,324 -0.08(-0.82%)
Jul 24, 2015 10.42 10.46 10.04 10.17 117,967 -0.22(-2.15%)
Jul 23, 2015 10.77 10.77 10.34 10.39 90,978 -0.29(-2.70%)
Jul 22, 2015 10.64 10.80 10.46 10.68 106,552 +0.07(+0.66%)
Jul 21, 2015 10.85 10.95 10.38 10.61 155,654 -0.38(-3.42%)
Jul 20, 2015 11.03 11.13 10.95 10.99 53,449 -0.12(-1.06%)
Jul 17, 2015 11.21 11.31 11.02 11.11 78,483 -0.14(-1.25%)
Jul 16, 2015 11.50 11.50 11.19 11.25 121,735 -0.08(-0.69%)
Jul 15, 2015 11.25 11.50 11.09 11.32 133,071 +0.04(+0.32%)
Jul 14, 2015 11.20 11.35 11.02 11.29 103,411 +0.13(+1.16%)
Jul 13, 2015 11.27 11.43 11.12 11.16 75,753 +0.06(+0.51%)
Jul 10, 2015 11.05 11.27 11.05 11.10 94,862 +0.05(+0.46%)
Jul 09, 2015 11.06 11.15 11.03 11.05 73,787 +0.02(+0.22%)
Jul 08, 2015 11.29 11.30 10.99 11.03 67,558 -0.27(-2.37%)
Jul 07, 2015 11.46 11.46 11.16 11.29 83,885 -0.11(-0.98%)
Jul 06, 2015 11.27 11.45 11.27 11.41 63,199 +0.08(+0.74%)
Jul 02, 2015 11.60 11.32 11.32 11.32 80,106 -0.28(-2.39%)
Jul 01, 2015 11.59 11.71 11.44 11.60 46,409 +0.07(+0.61%)
Jun 30, 2015 11.76 11.76 11.48 11.53 88,696 -0.13(-1.09%)
Jun 29, 2015 11.78 11.95 11.60 11.66 62,609 -0.18(-1.51%)
Jun 26, 2015 11.38 11.85 11.38 11.83 353,353 +0.41(+3.61%)
Jun 25, 2015 11.36 11.46 11.21 11.42 111,906 +0.07(+0.64%)
Jun 24, 2015 11.47 11.47 11.24 11.35 76,454 -0.10(-0.85%)
Jun 23, 2015 11.38 11.48 11.22 11.45 152,766 -0.07(-0.64%)
Jun 22, 2015 11.36 11.53 11.28 11.52 115,274 +0.23(+2.07%)
Jun 19, 2015 11.29 11.29 11.11 11.29 189,546 +0.02(+0.20%)
Jun 18, 2015 11.27 11.29 11.20 11.27 133,287 -0.01(-0.05%)
Jun 17, 2015 11.31 11.34 11.16 11.27 119,263 -0.05(-0.42%)
Jun 16, 2015 11.12 11.38 11.12 11.32 117,102 +0.04(+0.37%)
Jun 15, 2015 11.40 11.40 11.20 11.28 90,003 -0.17(-1.44%)
Jun 12, 2015 11.52 11.56 11.31 11.44 83,273 -0.05(-0.40%)
Jun 11, 2015 11.42 11.57 11.38 11.49 95,047 +0.00(+0.03%)
Jun 10, 2015 11.29 11.55 11.17 11.48 83,648 +0.27(+2.38%)
Jun 09, 2015 11.40 11.40 11.14 11.22 92,934 -0.13(-1.10%)
Jun 08, 2015 11.23 11.43 11.14 11.34 178,616 +0.08(+0.74%)
Jun 05, 2015 11.09 11.42 11.09 11.26 64,000 +0.06(+0.54%)
Jun 04, 2015 11.26 11.27 11.07 11.20 45,191 -0.18(-1.62%)
Jun 03, 2015 11.24 11.51 11.12 11.38 146,990 +0.17(+1.51%)
Jun 02, 2015 10.92 11.30 10.92 11.21 69,571 +0.17(+1.49%)
Jun 01, 2015 10.79 11.05 10.77 11.05 61,808 +0.19(+1.75%)
May 29, 2015 11.20 11.27 10.75 10.86 54,261 -0.37(-3.31%)
May 28, 2015 11.39 11.41 11.08 11.23 53,950 -0.13(-1.13%)
May 27, 2015 11.42 11.45 11.21 11.36 51,948 +0.05(+0.47%)
May 26, 2015 11.10 11.41 11.02 11.30 484,710 +0.20(+1.82%)
May 22, 2015 11.16 11.10 11.10 11.10 76,223 -0.29(-2.54%)
May 21, 2015 11.06 11.53 11.06 11.39 137,884 +0.23(+2.07%)
May 20, 2015 11.47 11.47 11.06 11.16 74,698 -0.41(-3.51%)
May 19, 2015 11.48 11.64 11.47 11.57 51,381 +0.11(+0.92%)
May 18, 2015 11.17 11.52 11.16 11.46 86,809 +0.17(+1.49%)
May 15, 2015 11.13 11.49 11.04 11.29 111,539 +0.17(+1.55%)
May 14, 2015 10.85 11.21 10.77 11.12 86,169 +0.36(+3.39%)
May 13, 2015 10.56 10.96 10.56 10.76 113,260 +0.07(+0.65%)
May 12, 2015 10.99 10.99 10.66 10.69 147,766 -0.25(-2.31%)
May 11, 2015 10.91 11.01 10.77 10.94 169,765 +0.07(+0.63%)
May 08, 2015 10.97 11.08 10.41 10.87 210,804 +0.09(+0.82%)
May 07, 2015 9.826 10.79 9.826 10.78 172,041 +0.89(+9.04%)
May 06, 2015 9.372 10.01 9.253 9.890 272,296 +0.75(+8.18%)
May 05, 2015 9.321 9.372 9.076 9.142 136,328 -0.24(-2.54%)
May 04, 2015 9.497 9.548 9.284 9.380 95,490 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.