Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.070 -0.040 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.6500 0.6600 0.6400 0.6600 771,879 +0.01(+1.54%)
Mar 30, 2016 0.6600 0.6700 0.6400 0.6500 1,450,526 -0.02(-2.99%)
Mar 29, 2016 0.6700 0.6700 0.6500 0.6700 822,790 +0.00(+0.00%)
Mar 28, 2016 0.6800 0.6800 0.6600 0.6700 458,045 -0.02(-2.90%)
Mar 24, 2016 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Mar 23, 2016 0.7100 0.7100 0.6700 0.6800 678,421 -0.03(-4.23%)
Mar 22, 2016 0.7300 0.7300 0.7000 0.7100 594,916 -0.02(-2.74%)
Mar 21, 2016 0.7400 0.7600 0.7200 0.7300 947,134 -0.01(-1.35%)
Mar 18, 2016 0.6800 0.7400 0.6800 0.7400 2,230,840 +0.07(+10.45%)
Mar 17, 2016 0.6400 0.6900 0.6400 0.6700 2,350,826 +0.02(+3.08%)
Mar 16, 2016 0.6400 0.6600 0.6300 0.6500 823,595 +0.01(+1.56%)
Mar 15, 2016 0.6400 0.6400 0.6200 0.6400 728,762 -0.01(-1.54%)
Mar 14, 2016 0.6500 0.6550 0.6400 0.6500 549,991 +0.00(+0.00%)
Mar 11, 2016 0.6500 0.6600 0.6400 0.6500 831,349 +0.00(+0.00%)
Mar 10, 2016 0.6500 0.6600 0.6400 0.6500 572,139 +0.00(+0.00%)
Mar 09, 2016 0.6700 0.6700 0.6400 0.6500 1,102,901 -0.02(-2.99%)
Mar 08, 2016 0.6700 0.6700 0.6500 0.6700 1,382,166 +0.01(+1.52%)
Mar 07, 2016 0.6500 0.6600 0.6200 0.6600 1,766,863 +0.01(+1.54%)
Mar 04, 2016 0.6600 0.6700 0.6500 0.6500 718,805 -0.01(-1.52%)
Mar 03, 2016 0.6600 0.6700 0.6500 0.6600 907,553 -0.01(-1.49%)
Mar 02, 2016 0.6700 0.6700 0.6600 0.6700 553,390 +0.00(+0.00%)
Mar 01, 2016 0.6700 0.6800 0.6600 0.6700 541,579 +0.00(+0.00%)
Feb 29, 2016 0.6400 0.6700 0.6400 0.6700 463,433 +0.03(+4.69%)
Feb 26, 2016 0.6400 0.6400 0.6200 0.6400 425,103 +0.00(+0.00%)
Feb 25, 2016 0.6400 0.6400 0.6200 0.6400 425,490 -0.01(-1.54%)
Feb 24, 2016 0.6400 0.6500 0.6200 0.6500 636,597 +0.00(+0.00%)
Feb 23, 2016 0.6600 0.6700 0.6400 0.6500 439,571 -0.01(-1.52%)
Feb 22, 2016 0.6500 0.6700 0.6500 0.6600 481,442 +0.01(+1.54%)
Feb 19, 2016 0.6500 0.6700 0.6400 0.6500 482,020 +0.00(+0.00%)
Feb 18, 2016 0.6700 0.6700 0.6400 0.6500 594,725 -0.01(-1.52%)
Feb 17, 2016 0.6500 0.6900 0.6500 0.6600 1,554,013 +0.01(+1.54%)
Feb 16, 2016 0.6300 0.6600 0.6300 0.6500 883,088 +0.02(+3.17%)
Feb 12, 2016 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Feb 11, 2016 0.6300 0.6400 0.6000 0.6200 1,282,894 -0.03(-4.62%)
Feb 10, 2016 0.6600 0.6600 0.6300 0.6500 589,836 -0.01(-1.52%)
Feb 09, 2016 0.6900 0.6900 0.6400 0.6600 1,266,158 -0.04(-5.71%)
Feb 08, 2016 0.7300 0.7300 0.6900 0.7000 760,537 -0.04(-5.41%)
Feb 05, 2016 0.7100 0.7400 0.7100 0.7400 537,065 +0.02(+2.78%)
Feb 04, 2016 0.7300 0.7300 0.7100 0.7200 331,960 -0.02(-2.70%)
Feb 03, 2016 0.7200 0.7400 0.6800 0.7400 802,559 +0.02(+2.78%)
Feb 02, 2016 0.7500 0.7500 0.7100 0.7200 555,344 -0.03(-4.00%)
Feb 01, 2016 0.7400 0.7500 0.7200 0.7500 1,334,966 +0.02(+2.74%)
Jan 29, 2016 0.6800 0.7300 0.6800 0.7300 729,407 +0.05(+7.35%)
Jan 28, 2016 0.6600 0.6800 0.6500 0.6800 583,668 +0.03(+4.62%)
Jan 27, 2016 0.6700 0.6800 0.6400 0.6500 662,460 -0.02(-2.99%)
Jan 26, 2016 0.6600 0.6900 0.6500 0.6700 701,749 +0.01(+1.52%)
Jan 25, 2016 0.6500 0.6600 0.6400 0.6600 336,035 +0.02(+3.13%)
Jan 22, 2016 0.6400 0.6600 0.6400 0.6400 784,758 +0.01(+1.59%)
Jan 21, 2016 0.6400 0.6400 0.6100 0.6300 1,043,287 +0.02(+3.28%)
Jan 20, 2016 0.6300 0.6300 0.5800 0.6100 1,468,271 -0.02(-3.17%)
Jan 19, 2016 0.6300 0.6500 0.6200 0.6300 583,108 +0.00(+0.00%)
Jan 18, 2016 0.6100 0.6300 0.6100 0.6300 175,591 +0.01(+1.61%)
Jan 15, 2016 0.6400 0.6400 0.6100 0.6200 585,177 -0.03(-4.62%)
Jan 14, 2016 0.6700 0.6700 0.6400 0.6500 747,586 -0.03(-4.41%)
Jan 13, 2016 0.7000 0.7100 0.6700 0.6800 648,711 -0.01(-1.45%)
Jan 12, 2016 0.7200 0.7400 0.6800 0.6900 1,213,610 -0.04(-5.48%)
Jan 11, 2016 0.7600 0.7600 0.7200 0.7300 935,811 -0.02(-2.67%)
Jan 08, 2016 0.7400 0.7500 0.7300 0.7500 821,414 +0.02(+2.74%)
Jan 07, 2016 0.7400 0.7400 0.7100 0.7300 1,177,075 -0.03(-3.95%)
Jan 06, 2016 0.8100 0.8100 0.7500 0.7600 1,188,681 -0.05(-6.17%)
Jan 05, 2016 0.8200 0.8200 0.8000 0.8100 521,850 +0.00(+0.00%)
Jan 04, 2016 0.8200 0.8200 0.7900 0.8100 1,273,902 -0.01(-1.22%)
Dec 31, 2015 0.8200 0.8200 0.8200 0 +0.04(+5.13%)
Dec 30, 2015 0.7800 0.7900 0.7700 0.7800 761,307 +0.01(+1.30%)
Dec 29, 2015 0.7600 0.7800 0.7500 0.7700 1,793,094 +0.03(+4.05%)
Dec 24, 2015 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Dec 23, 2015 0.7000 0.7200 0.7000 0.7200 670,606 +0.02(+2.86%)
Dec 22, 2015 0.7100 0.7200 0.6900 0.7000 1,839,330 +0.01(+1.45%)
Dec 21, 2015 0.7500 0.7900 0.6800 0.6900 3,444,699 +0.01(+1.47%)
Dec 18, 2015 0.6600 0.6800 0.6400 0.6800 810,052 +0.03(+4.62%)
Dec 17, 2015 0.6400 0.6600 0.6300 0.6500 1,124,425 +0.01(+1.56%)
Dec 16, 2015 0.6100 0.6400 0.6100 0.6400 1,005,979 +0.02(+3.23%)
Dec 15, 2015 0.6000 0.6200 0.6000 0.6200 748,407 +0.01(+1.64%)
Dec 14, 2015 0.6100 0.6200 0.6000 0.6100 840,776 +0.00(+0.00%)
Dec 11, 2015 0.5800 0.6300 0.5800 0.6100 1,049,164 +0.03(+5.17%)
Dec 10, 2015 0.5700 0.5900 0.5600 0.5800 1,274,255 +0.02(+3.57%)
Dec 09, 2015 0.6000 0.6000 0.5600 0.5600 1,235,560 -0.04(-6.67%)
Dec 08, 2015 0.5500 0.6000 0.5500 0.6000 1,199,241 +0.04(+7.14%)
Dec 07, 2015 0.5600 0.5700 0.5500 0.5600 487,345 +0.00(+0.00%)
Dec 04, 2015 0.5500 0.5600 0.5300 0.5600 766,750 +0.02(+3.70%)
Dec 03, 2015 0.5300 0.5400 0.5300 0.5400 491,086 +0.01(+1.89%)
Dec 02, 2015 0.5700 0.5700 0.5300 0.5300 983,011 -0.04(-7.02%)
Dec 01, 2015 0.5600 0.5700 0.5400 0.5700 1,105,056 +0.01(+1.79%)
Nov 30, 2015 0.5600 0.5700 0.5400 0.5600 912,431 +0.00(+0.00%)
Nov 27, 2015 0.5800 0.5800 0.5600 0.5600 240,946 -0.02(-3.45%)
Nov 26, 2015 0.5800 0.5800 0.5700 0.5800 264,000 +0.00(+0.00%)
Nov 25, 2015 0.5700 0.5800 0.5600 0.5800 329,898 +0.01(+1.75%)
Nov 24, 2015 0.5700 0.5800 0.5700 0.5700 349,019 +0.00(+0.00%)
Nov 23, 2015 0.5700 199,803 -0.02(-3.39%)
Nov 20, 2015 0.6000 0.6000 0.5700 0.5900 613,384 +0.00(+0.00%)
Nov 19, 2015 0.6200 0.6200 0.5900 0.5900 545,873 -0.03(-4.84%)
Nov 18, 2015 0.6100 0.6200 0.6000 0.6200 1,808,796 +0.01(+1.64%)
Nov 17, 2015 0.6100 0.6100 0.6000 0.6100 706,583 +0.00(+0.00%)
Nov 16, 2015 0.6100 0.6200 0.5900 0.6100 362,999 +0.00(+0.00%)
Nov 13, 2015 0.6000 0.6200 0.6000 0.6100 591,091 +0.00(+0.00%)
Nov 12, 2015 0.6000 0.6100 0.5900 0.6100 0 +0.00(+0.00%)
Nov 11, 2015 0.6000 0.6100 0.6000 0.6100 309,095 +0.00(+0.00%)
Nov 10, 2015 0.6000 0.6100 0.6000 0.6100 250,896 +0.01(+1.67%)
Nov 09, 2015 0.6100 0.6200 0.6000 0.6000 1,147,453 -0.01(-1.64%)
Nov 06, 2015 0.6000 0.6100 0.6000 0.6100 685,860 +0.02(+3.39%)
Nov 05, 2015 0.6100 0.6100 0.5900 0.5900 260,137 -0.01(-1.67%)
Nov 04, 2015 0.6000 0.6300 0.6000 0.6000 405,776 +0.00(+0.00%)
Nov 03, 2015 0.6000 0.6100 0.5900 0.6000 398,035 +0.00(+0.00%)
Nov 02, 2015 0.6100 0.6100 0.6000 0.6000 554,846 +0.00(+0.00%)
Oct 30, 2015 0.6100 0.6200 0.5900 0.6000 678,880 +0.00(+0.00%)
Oct 29, 2015 0.6200 0.6200 0.6000 0.6000 511,451 -0.01(-1.64%)
Oct 28, 2015 0.6200 0.6200 0.6000 0.6100 879,513 -0.01(-1.61%)
Oct 27, 2015 0.6600 0.6600 0.6000 0.6200 973,872 -0.04(-6.06%)
Oct 26, 2015 0.6700 0.6800 0.6500 0.6600 292,558 +0.01(+1.54%)
Oct 23, 2015 0.6400 0.6600 0.6400 0.6500 261,855 +0.01(+1.56%)
Oct 22, 2015 0.6400 0.6700 0.6100 0.6400 707,754 +0.01(+1.59%)
Oct 21, 2015 0.6800 0.6800 0.6300 0.6300 651,246 -0.04(-5.97%)
Oct 20, 2015 0.6900 0.6900 0.6700 0.6700 615,090 -0.01(-1.47%)
Oct 19, 2015 0.7100 0.7100 0.6800 0.6800 262,501 -0.02(-2.86%)
Oct 16, 2015 0.7100 0.7200 0.7000 0.7000 469,854 +0.00(+0.00%)
Oct 15, 2015 0.7200 0.7300 0.7000 0.7000 618,137 -0.02(-2.78%)
Oct 14, 2015 0.7500 0.7500 0.7200 0.7200 1,592,490 -0.02(-2.70%)
Oct 13, 2015 0.7100 0.7600 0.6800 0.7400 2,384,462 +0.05(+7.25%)
Oct 09, 2015 0.6900 0.6900 0.6900 0 -0.02(-2.82%)
Oct 08, 2015 0.7500 0.7500 0.7000 0.7100 888,973 -0.03(-4.05%)
Oct 07, 2015 0.7300 0.7600 0.7300 0.7400 771,092 +0.01(+1.37%)
Oct 06, 2015 0.7000 0.7300 0.7000 0.7300 608,087 +0.04(+5.80%)
Oct 05, 2015 0.6400 0.7100 0.6400 0.6900 1,342,480 +0.06(+9.52%)
Oct 02, 2015 0.6500 0.6500 0.6300 0.6300 266,248 +0.00(+0.00%)
Oct 01, 2015 0.6200 0.6400 0.6100 0.6300 315,868 +0.01(+1.61%)
Sep 30, 2015 0.6300 0.6400 0.6100 0.6200 429,434 +0.00(+0.00%)
Sep 29, 2015 0.5700 0.6200 0.5700 0.6200 779,868 +0.03(+5.08%)
Sep 28, 2015 0.6500 0.6600 0.5900 0.5900 1,046,463 -0.05(-7.81%)
Sep 25, 2015 0.6600 0.6700 0.6400 0.6400 523,221 -0.02(-3.03%)
Sep 24, 2015 0.6600 0.6800 0.6500 0.6600 805,577 -0.02(-2.94%)
Sep 23, 2015 0.6800 0.6800 0.6700 0.6800 93,596 -0.01(-1.45%)
Sep 22, 2015 0.6900 0.7000 0.6500 0.6900 594,444 +0.00(+0.00%)
Sep 21, 2015 0.7200 0.7200 0.6900 0.6900 281,220 +0.01(+1.47%)
Sep 18, 2015 0.7100 0.7200 0.6800 0.6800 483,826 -0.05(-6.85%)
Sep 17, 2015 0.7200 0.7300 0.7100 0.7300 222,265 +0.00(+0.00%)
Sep 16, 2015 0.7100 0.7300 0.7100 0.7300 221,812 +0.03(+4.29%)
Sep 15, 2015 0.7100 0.7200 0.7000 0.7000 403,188 -0.01(-1.41%)
Sep 14, 2015 0.7400 0.7400 0.7000 0.7100 701,820 -0.04(-5.33%)
Sep 11, 2015 0.7500 0.7500 0.7200 0.7500 345,379 +0.00(+0.00%)
Sep 10, 2015 0.7500 0.7600 0.7400 0.7500 581,906 +0.01(+1.35%)
Sep 09, 2015 0.7600 0.7800 0.7400 0.7400 1,210,411 -0.03(-3.90%)
Sep 08, 2015 0.7700 0.7800 0.7450 0.7700 723,313 -0.01(-1.28%)
Sep 04, 2015 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Sep 03, 2015 0.8200 0.8300 0.7400 0.7900 1,001,631 +0.01(+1.28%)
Sep 02, 2015 0.7800 0.8000 0.7700 0.7800 140,438 -0.01(-1.27%)
Sep 01, 2015 0.7900 0.7900 0.7800 0.7900 159,750 +0.00(+0.00%)
Aug 31, 2015 0.7900 0.8000 0.7700 0.7900 278,188 +0.01(+1.28%)
Aug 28, 2015 0.7300 0.7800 0.7300 0.7800 680,700 +0.05(+6.85%)
Aug 27, 2015 0.6900 0.7300 0.6900 0.7300 497,258 +0.04(+5.80%)
Aug 26, 2015 0.6900 0.7000 0.6600 0.6900 634,630 +0.00(+0.00%)
Aug 25, 2015 0.7300 0.7400 0.6900 0.6900 893,309 -0.01(-1.43%)
Aug 24, 2015 0.7600 0.7600 0.6800 0.7000 1,119,406 -0.07(-9.09%)
Aug 21, 2015 0.7900 0.7900 0.7700 0.7700 518,729 -0.01(-1.28%)
Aug 20, 2015 0.7900 0.7900 0.7600 0.7800 321,587 -0.01(-1.27%)
Aug 19, 2015 0.8000 0.8000 0.7800 0.7900 100,709 -0.02(-2.47%)
Aug 18, 2015 0.8100 0.8100 0.8000 0.8100 178,786 -0.01(-1.22%)
Aug 17, 2015 0.7800 0.8300 0.7700 0.8200 443,517 +0.03(+3.80%)
Aug 14, 2015 0.7800 0.8000 0.7800 0.7900 336,641 +0.01(+1.28%)
Aug 13, 2015 0.8200 0.8200 0.7700 0.7800 640,340 -0.04(-4.88%)
Aug 12, 2015 0.8300 0.8400 0.7900 0.8200 529,027 +0.00(+0.00%)
Aug 11, 2015 0.8500 0.8500 0.8100 0.8200 610,034 -0.04(-4.65%)
Aug 10, 2015 0.7900 0.8600 0.7700 0.8600 1,120,634 +0.06(+7.50%)
Aug 07, 2015 0.7800 0.8000 0.7600 0.8000 365,876 +0.00(+0.00%)
Aug 06, 2015 0.8000 0.8000 0.7800 0.8000 416,338 -0.02(-2.44%)
Aug 05, 2015 0.8100 0.8200 0.8000 0.8200 614,409 +0.00(+0.00%)
Aug 04, 2015 0.8400 0.8400 0.8000 0.8200 778,453 +0.00(+0.00%)
Jul 31, 2015 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Jul 30, 2015 0.8000 0.8100 0.7800 0.8100 983,282 +0.04(+5.19%)
Jul 29, 2015 0.7300 0.7800 0.7300 0.7700 1,263,487 +0.06(+8.45%)
Jul 28, 2015 0.7100 0.7200 0.6700 0.7100 1,865,521 +0.02(+2.90%)
Jul 27, 2015 0.7600 0.7600 0.6800 0.6900 1,807,805 -0.07(-9.21%)
Jul 24, 2015 0.7800 0.7900 0.7500 0.7600 1,062,571 -0.02(-2.56%)
Jul 23, 2015 0.8200 0.8300 0.7700 0.7800 1,123,235 -0.04(-4.88%)
Jul 22, 2015 0.8200 0.8300 0.8000 0.8200 742,031 +0.02(+2.50%)
Jul 21, 2015 0.8000 0.8600 0.7700 0.8000 2,091,204 -0.01(-1.23%)
Jul 20, 2015 0.8900 0.8900 0.8000 0.8100 3,100,744 -0.09(-10.00%)
Jul 17, 2015 0.9100 0.9100 0.8900 0.9000 1,589,341 -0.02(-2.17%)
Jul 16, 2015 0.9000 0.9300 0.9000 0.9200 633,963 +0.01(+1.10%)
Jul 15, 2015 0.9100 0.9200 0.9000 0.9100 1,706,876 -0.02(-2.15%)
Jul 14, 2015 0.9500 0.9700 0.9200 0.9300 1,827,334 -0.02(-2.11%)
Jul 13, 2015 0.9800 0.9800 0.9400 0.9500 1,445,700 -0.01(-1.04%)
Jul 10, 2015 1.000 1.000 0.9600 0.9600 1,140,027 -0.04(-4.00%)
Jul 09, 2015 1.000 1.010 0.9900 1.000 664,216 +0.01(+1.01%)
Jul 08, 2015 1.030 1.030 0.9900 0.9900 1,432,539 -0.04(-3.88%)
Jul 07, 2015 1.090 1.100 0.9800 1.030 10,064,508 +0.06(+6.19%)
Jul 06, 2015 0.9900 0.9950 0.9700 0.9700 400,777 -0.04(-3.96%)
Jul 03, 2015 1.000 1.010 0.9900 1.010 159,275 +0.02(+2.02%)
Jul 02, 2015 0.9900 1.010 0.9800 0.9900 212,664 +0.00(+0.00%)
Jun 30, 2015 0.9900 0.9900 0.9900 0 +0.02(+2.06%)
Jun 29, 2015 1.020 1.025 0.9600 0.9700 1,636,159 -0.05(-4.90%)
Jun 26, 2015 1.020 1.020 1.000 1.020 355,438 +0.00(+0.00%)
Jun 25, 2015 1.060 1.070 1.020 1.020 469,047 -0.04(-3.77%)
Jun 24, 2015 1.090 1.090 1.060 1.060 422,705 -0.02(-1.85%)
Jun 23, 2015 1.030 1.080 1.030 1.080 1,207,378 +0.06(+5.88%)
Jun 22, 2015 1.010 1.040 0.9900 1.020 908,554 +0.01(+0.99%)
Jun 19, 2015 1.010 1.010 0.9800 1.010 765,653 +0.01(+1.00%)
Jun 18, 2015 1.030 1.030 0.9700 1.000 2,087,705 -0.02(-1.96%)
Jun 17, 2015 1.060 1.060 1.010 1.020 1,091,542 -0.03(-2.86%)
Jun 16, 2015 1.060 1.090 1.050 1.050 833,718 -0.01(-0.94%)
Jun 15, 2015 1.110 1.115 1.040 1.060 1,753,969 -0.03(-2.75%)
Jun 12, 2015 1.110 1.110 1.090 1.090 619,667 -0.01(-0.91%)
Jun 11, 2015 1.110 1.130 1.100 1.100 340,400 -0.02(-1.79%)
Jun 10, 2015 1.130 1.140 1.110 1.120 599,425 -0.01(-0.88%)
Jun 09, 2015 1.110 1.130 1.110 1.130 269,590 +0.02(+1.80%)
Jun 08, 2015 1.140 1.145 1.110 1.110 674,231 -0.03(-2.63%)
Jun 05, 2015 1.160 1.130 1.140 495,276 +0.00(+0.00%)
Jun 04, 2015 1.140 1.150 1.130 1.140 379,939 +0.01(+0.88%)
Jun 03, 2015 1.160 1.160 1.130 1.130 423,777 -0.03(-2.59%)
Jun 02, 2015 1.160 1.160 1.140 1.160 480,474 +0.01(+0.87%)
Jun 01, 2015 1.150 1.160 1.130 1.150 726,762 +0.00(+0.00%)
May 29, 2015 1.140 1.150 1.130 1.150 211,957 +0.01(+0.88%)
May 28, 2015 1.140 1.150 1.120 1.140 318,480 +0.01(+0.88%)
May 27, 2015 1.110 1.140 1.100 1.130 546,141 +0.02(+1.80%)
May 26, 2015 1.120 1.130 1.100 1.110 428,817 -0.01(-0.89%)
May 25, 2015 1.130 1.130 1.110 1.120 274,962 -0.01(-0.88%)
May 22, 2015 1.130 1.140 1.120 1.130 520,570 +0.00(+0.00%)
May 21, 2015 1.130 1.140 1.130 1.130 776,410 +0.00(+0.00%)
May 20, 2015 1.150 1.155 1.120 1.130 1,228,189 -0.01(-0.88%)
May 19, 2015 1.170 1.170 1.130 1.140 756,501 -0.01(-0.87%)
May 15, 2015 1.150 1.150 1.150 0 -0.01(-0.86%)
May 14, 2015 1.170 1.170 1.150 1.160 373,420 -0.01(-0.85%)
May 13, 2015 1.130 1.170 1.120 1.170 895,957 +0.04(+3.54%)
May 12, 2015 1.140 1.140 1.110 1.130 350,757 -0.01(-0.88%)
May 11, 2015 1.140 1.140 1.130 1.140 346,101 +0.00(+0.00%)
May 08, 2015 1.160 1.160 1.110 1.140 1,608,348 +0.00(+0.00%)
May 07, 2015 1.150 1.150 1.130 1.140 199,542 +0.00(+0.00%)
May 06, 2015 1.160 1.170 1.130 1.140 1,173,254 -0.01(-0.87%)
May 05, 2015 1.190 1.190 1.150 1.150 808,774 -0.02(-1.71%)
May 04, 2015 1.180 1.190 1.170 1.170 532,863 +0.01(+0.86%)
May 01, 2015 1.150 1.170 1.150 1.160 498,307 +0.00(+0.00%)
Apr 30, 2015 1.170 1.170 1.150 1.160 554,390 -0.01(-0.85%)
Apr 29, 2015 1.160 1.175 1.150 1.170 302,151 +0.01(+0.86%)
Apr 28, 2015 1.150 1.170 1.140 1.160 262,188 +0.01(+0.87%)
Apr 27, 2015 1.200 1.200 1.130 1.150 1,065,474 -0.05(-4.17%)
Apr 24, 2015 1.220 1.230 1.180 1.200 1,497,454 -0.01(-0.83%)
Apr 23, 2015 1.200 1.220 1.190 1.210 1,543,599 +0.02(+1.68%)
Apr 22, 2015 1.160 1.200 1.150 1.190 1,755,273 +0.05(+4.39%)
Apr 21, 2015 1.170 1.170 1.140 1.140 326,227 -0.03(-2.56%)
Apr 20, 2015 1.160 1.170 1.130 1.170 826,763 +0.04(+3.54%)
Apr 17, 2015 1.150 1.150 1.130 1.130 535,142 -0.03(-2.59%)
Apr 16, 2015 1.180 1.180 1.150 1.160 1,053,130 -0.01(-0.85%)
Apr 15, 2015 1.150 1.200 1.140 1.170 1,413,491 +0.02(+1.74%)
Apr 14, 2015 1.140 1.160 1.120 1.150 1,268,772 +0.00(+0.00%)
Apr 13, 2015 1.200 1.210 1.150 1.150 1,300,092 -0.03(-2.54%)
Apr 10, 2015 1.160 1.190 1.150 1.180 1,466,739 +0.01(+0.85%)
Apr 09, 2015 1.180 1.200 1.140 1.170 2,919,222 -0.03(-2.50%)
Apr 08, 2015 1.220 1.220 1.190 1.200 621,414 -0.01(-0.83%)
Apr 07, 2015 1.220 1.220 1.190 1.210 824,358 +0.00(+0.00%)
Apr 06, 2015 1.220 1.250 1.210 1.210 1,018,210 -0.01(-0.82%)
Apr 02, 2015 1.220 1.220 1.220 0 -0.03(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.