Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Metals Corp (TSV: EP )

0.0700 UNCHANGED
Last Price Updated: 12:56 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2018 0.1750 0.1750 0.1750 0 -0.04(-16.67%)
Apr 11, 2018 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Apr 05, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 03, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 28, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 27, 2018 0.2350 0.2350 0.2350 0.2350 15,500 +0.01(+6.82%)
Mar 26, 2018 0.2200 0.2200 0.2200 0.2200 8,000 +0.00(+0.00%)
Mar 23, 2018 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Mar 21, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Mar 14, 2018 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Mar 13, 2018 0.2050 0.2050 0.2050 0.2050 1,155 +0.00(+0.00%)
Mar 09, 2018 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Feb 28, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Feb 23, 2018 0.2000 0.2000 0.2000 111 -0.01(-6.98%)
Feb 20, 2018 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
Feb 15, 2018 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Feb 05, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 02, 2018 0.1750 0.1750 0.1750 0.1750 20,000 -0.02(-10.26%)
Feb 01, 2018 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Jan 25, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 22, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 10, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jan 05, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jan 04, 2018 0.1850 0.1850 0.1850 0.1850 500 -0.03(-13.95%)
Dec 28, 2017 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 22, 2017 0.2150 0.2150 0.2150 444 +0.01(+2.38%)
Dec 20, 2017 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Dec 11, 2017 0.2500 0.2500 0.2500 3,500 -0.05(-16.67%)
Dec 08, 2017 0.3000 0.3000 0.3000 0.3000 8,500 +0.05(+20.00%)
Dec 07, 2017 0.2500 0.2500 0.2500 0.2500 34,000 +0.00(+0.00%)
Dec 06, 2017 0.2500 0.2500 0.2500 0.2500 10,000 +0.04(+19.05%)
Dec 01, 2017 0.2100 0.2100 0.2100 0 -0.07(-26.32%)
Nov 24, 2017 0.2850 0.2850 0.2850 200 -0.01(-3.39%)
Nov 22, 2017 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 21, 2017 0.2800 0.2950 0.2800 0.2950 19,000 +0.01(+5.36%)
Nov 17, 2017 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Nov 16, 2017 0.2700 0.2850 0.2700 0.2850 65,000 +0.06(+26.67%)
Nov 13, 2017 0.2250 0.2250 0.2250 0 +0.04(+21.62%)
Nov 02, 2017 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 23, 2017 0.1900 0.1900 0.1900 0 -0.08(-29.63%)
Oct 20, 2017 0.2700 0.2700 0.2700 0.2700 1,000 +0.09(+45.95%)
Oct 18, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 17, 2017 0.1800 0.1800 0.1800 0.1800 1,833 +0.00(+0.00%)
Oct 13, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 12, 2017 0.1700 0.1700 0.1700 0.1700 2,000 -0.07(-29.17%)
Sep 11, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 07, 2017 0.2400 0.2400 0.2400 0 +0.08(+50.00%)
Aug 23, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 17, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 16, 2017 0.1650 0.1650 0.1600 0.1600 2,111 -0.01(-5.88%)
Aug 15, 2017 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+6.25%)
Aug 11, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Aug 09, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 08, 2017 0.1700 0.1700 0.1700 0.1700 11,500 +0.00(+0.00%)
Jul 12, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 03, 2017 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 22, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 14, 2017 0.1700 0.1700 0.1700 333 +0.00(+0.00%)
Jun 13, 2017 0.1800 0.1800 0.1700 0.1700 20,000 -0.01(-5.56%)
Jun 02, 2017 0.1800 0.1800 0.1800 111 -0.07(-28.00%)
May 02, 2017 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.