Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (OP: ARSMF )

0.1400 +0.0054 (+4.01%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2018 3.467 3.467 3.467 0 -0.03(-0.94%)
May 18, 2018 3.500 3.500 3.500 0 -0.15(-4.11%)
May 09, 2018 3.650 3.650 3.650 0 +0.02(+0.68%)
May 08, 2018 3.626 3.626 3.626 3.626 700 +0.54(+17.55%)
Apr 06, 2018 3.084 3.084 3.084 0 +0.08(+2.68%)
Mar 01, 2018 3.004 3.004 3.004 0 -0.28(-8.56%)
Feb 16, 2018 3.285 3.285 3.285 0 -0.01(-0.24%)
Feb 15, 2018 3.300 3.300 3.292 3.293 400 +0.56(+20.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.