Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.820 4.880 4.640 4.820 261,500 +0.00(+0.00%)
Nov 29, 2018 4.940 4.950 4.500 4.820 547,140 -0.10(-2.03%)
Nov 28, 2018 4.910 4.950 4.500 4.920 491,332 +0.00(+0.00%)
Nov 27, 2018 5.070 5.160 4.890 4.920 195,947 -0.16(-3.15%)
Nov 26, 2018 5.260 5.490 5.070 5.080 162,987 -0.09(-1.74%)
Nov 23, 2018 5.000 5.440 5.000 5.170 141,200 +0.14(+2.78%)
Nov 21, 2018 5.030 5.030 5.030 0 +0.20(+4.14%)
Nov 20, 2018 4.950 5.070 4.780 4.830 263,222 -0.22(-4.36%)
Nov 19, 2018 5.230 5.300 4.930 5.050 267,507 -0.24(-4.54%)
Nov 16, 2018 5.260 5.340 5.040 5.290 254,000 +0.01(+0.19%)
Nov 15, 2018 5.190 5.390 5.160 5.280 251,044 +0.09(+1.73%)
Nov 14, 2018 5.420 5.480 5.090 5.190 220,704 -0.18(-3.35%)
Nov 13, 2018 5.680 5.730 5.350 5.370 231,122 -0.29(-5.12%)
Nov 12, 2018 5.930 5.940 5.590 5.660 259,545 -0.29(-4.87%)
Nov 09, 2018 6.150 6.280 5.750 5.950 340,000 -0.44(-6.89%)
Nov 08, 2018 6.090 6.500 5.960 6.390 586,349 +0.37(+6.15%)
Nov 07, 2018 5.830 6.050 5.750 6.020 285,313 +0.22(+3.79%)
Nov 06, 2018 5.870 5.973 5.720 5.800 199,575 -0.09(-1.53%)
Nov 05, 2018 5.940 5.990 5.660 5.890 170,722 -0.02(-0.34%)
Nov 02, 2018 5.900 5.980 5.630 5.910 213,100 +0.13(+2.25%)
Nov 01, 2018 5.320 5.980 5.320 5.780 327,719 +0.52(+9.89%)
Oct 31, 2018 5.270 5.469 5.150 5.260 321,314 +0.06(+1.15%)
Oct 30, 2018 5.240 5.500 5.030 5.200 389,189 -0.04(-0.76%)
Oct 29, 2018 6.210 6.260 5.180 5.240 735,481 -0.86(-14.10%)
Oct 26, 2018 5.900 6.200 5.750 6.100 192,100 +0.11(+1.84%)
Oct 25, 2018 5.780 6.180 5.780 5.990 321,452 +0.24(+4.17%)
Oct 24, 2018 6.170 6.310 5.700 5.750 359,618 -0.42(-6.81%)
Oct 23, 2018 6.150 6.300 5.900 6.170 381,822 -0.10(-1.59%)
Oct 22, 2018 6.760 6.790 6.100 6.270 487,942 -0.52(-7.66%)
Oct 19, 2018 7.290 7.375 6.780 6.790 598,800 -0.50(-6.86%)
Oct 18, 2018 7.400 7.420 7.090 7.290 232,742 -0.14(-1.88%)
Oct 17, 2018 7.560 7.560 7.210 7.430 170,586 -0.14(-1.85%)
Oct 16, 2018 7.250 7.770 7.110 7.570 476,555 +0.38(+5.29%)
Oct 15, 2018 7.250 7.440 7.080 7.190 347,824 -0.06(-0.83%)
Oct 12, 2018 7.250 7.350 7.080 7.250 163,300 +0.11(+1.54%)
Oct 11, 2018 7.000 7.370 6.900 7.140 276,879 +0.14(+2.00%)
Oct 10, 2018 7.580 7.670 7.000 7.000 415,420 -0.59(-7.77%)
Oct 09, 2018 7.390 7.750 7.350 7.590 270,146 +0.24(+3.27%)
Oct 08, 2018 7.670 7.680 7.340 7.350 227,941 -0.35(-4.55%)
Oct 05, 2018 7.560 8.030 7.430 7.700 379,700 +0.17(+2.26%)
Oct 04, 2018 7.840 7.870 7.340 7.530 364,603 -0.38(-4.80%)
Oct 03, 2018 7.850 7.940 7.360 7.910 435,965 +0.10(+1.28%)
Oct 02, 2018 7.880 7.900 7.460 7.810 459,598 -0.05(-0.64%)
Oct 01, 2018 8.320 8.400 7.800 7.860 394,606 -0.30(-3.68%)
Sep 28, 2018 8.010 8.240 8.000 8.160 374,500 +0.32(+4.08%)
Sep 27, 2018 8.340 8.340 7.420 7.840 747,205 -0.42(-5.08%)
Sep 26, 2018 8.370 8.670 8.160 8.260 407,144 -0.07(-0.84%)
Sep 25, 2018 8.320 8.600 8.070 8.330 488,125 +0.07(+0.85%)
Sep 24, 2018 8.500 8.640 8.060 8.260 629,712 -0.21(-2.48%)
Sep 21, 2018 8.880 8.930 8.030 8.470 1,940,700 +0.46(+5.74%)
Sep 20, 2018 8.000 8.470 7.620 8.010 909,340 +0.15(+1.91%)
Sep 19, 2018 7.300 8.750 7.110 7.860 1,877,508 +0.57(+7.82%)
Sep 18, 2018 6.660 7.540 6.660 7.290 569,991 +0.64(+9.62%)
Sep 17, 2018 6.920 7.100 6.580 6.650 214,439 -0.24(-3.48%)
Sep 14, 2018 6.870 6.990 6.700 6.890 245,000 +0.10(+1.47%)
Sep 13, 2018 7.050 7.050 6.770 6.790 181,402 -0.19(-2.72%)
Sep 12, 2018 6.960 7.140 6.770 6.980 296,699 +0.05(+0.72%)
Sep 11, 2018 6.820 7.090 6.750 6.930 247,814 +0.05(+0.73%)
Sep 10, 2018 7.390 7.450 6.800 6.880 394,207 -0.45(-6.14%)
Sep 07, 2018 7.310 7.500 7.160 7.330 208,700 -0.03(-0.41%)
Sep 06, 2018 7.780 7.830 7.250 7.360 271,410 -0.42(-5.40%)
Sep 05, 2018 8.060 8.060 7.300 7.780 564,283 -0.34(-4.19%)
Sep 04, 2018 8.260 8.300 7.770 8.120 627,594 +0.09(+1.12%)
Aug 31, 2018 8.030 8.030 8.030 0 +0.00(+0.00%)
Aug 30, 2018 8.550 8.930 7.830 8.030 3,651,319 +0.03(+0.37%)
Aug 29, 2018 7.000 8.390 6.870 8.000 2,600,428 +1.20(+17.65%)
Aug 28, 2018 6.520 7.030 6.330 6.800 489,879 +0.33(+5.10%)
Aug 27, 2018 6.350 6.490 6.130 6.470 352,242 +0.17(+2.70%)
Aug 24, 2018 6.300 6.420 6.260 6.300 181,300 +0.00(+0.00%)
Aug 23, 2018 6.400 6.460 6.160 6.300 325,945 +0.04(+0.64%)
Aug 22, 2018 6.310 6.500 6.240 6.260 263,152 -0.05(-0.79%)
Aug 21, 2018 6.130 6.500 6.070 6.310 588,737 +0.18(+2.94%)
Aug 20, 2018 6.280 6.340 6.010 6.130 309,327 -0.15(-2.39%)
Aug 17, 2018 6.500 6.590 6.250 6.280 298,300 -0.29(-4.41%)
Aug 16, 2018 6.300 6.660 6.270 6.570 189,284 +0.30(+4.78%)
Aug 15, 2018 6.430 6.530 6.230 6.270 229,635 -0.21(-3.24%)
Aug 14, 2018 6.600 6.770 6.440 6.480 200,057 -0.09(-1.37%)
Aug 13, 2018 6.540 6.650 6.460 6.570 249,532 +0.07(+1.08%)
Aug 10, 2018 6.430 6.655 6.300 6.500 246,000 +0.07(+1.09%)
Aug 09, 2018 6.510 6.710 6.350 6.430 309,589 -0.14(-2.13%)
Aug 08, 2018 6.500 6.650 6.350 6.570 582,141 +0.41(+6.66%)
Aug 07, 2018 6.140 6.330 5.900 6.160 514,940 +0.03(+0.49%)
Aug 06, 2018 5.690 6.230 5.690 6.130 871,247 +0.54(+9.66%)
Aug 03, 2018 5.800 6.200 5.590 5.590 1,016,800 -0.14(-2.44%)
Aug 02, 2018 6.430 6.610 5.630 5.730 1,215,125 -0.69(-10.75%)
Aug 01, 2018 6.630 7.030 6.380 6.420 564,099 -0.23(-3.46%)
Jul 31, 2018 6.750 6.850 6.460 6.650 490,101 -0.12(-1.77%)
Jul 30, 2018 7.020 7.300 6.300 6.770 880,406 -0.28(-3.97%)
Jul 27, 2018 7.210 7.410 6.970 7.050 633,800 -0.15(-2.08%)
Jul 26, 2018 7.720 7.730 7.060 7.200 837,446 -0.53(-6.86%)
Jul 25, 2018 7.720 7.940 7.580 7.730 486,639 -0.07(-0.90%)
Jul 24, 2018 8.050 8.150 7.660 7.800 670,464 -0.19(-2.38%)
Jul 23, 2018 8.090 8.120 7.750 7.990 745,825 +0.08(+1.01%)
Jul 20, 2018 7.950 8.130 7.430 7.910 4,010,299 -2.51(-24.09%)
Jul 19, 2018 10.23 10.51 10.15 10.42 256,406 +0.24(+2.36%)
Jul 18, 2018 10.19 10.39 9.860 10.18 138,311 +0.06(+0.59%)
Jul 17, 2018 9.660 10.17 9.550 10.12 205,374 +0.50(+5.20%)
Jul 16, 2018 10.42 10.54 9.500 9.620 288,516 -0.79(-7.59%)
Jul 13, 2018 10.36 10.66 10.18 10.41 184,361 +0.29(+2.87%)
Jul 12, 2018 10.88 10.05 10.12 244,327 -0.33(-3.16%)
Jul 11, 2018 10.16 10.55 10.16 10.45 135,343 +0.15(+1.46%)
Jul 10, 2018 10.11 10.39 9.940 10.30 161,453 +0.18(+1.78%)
Jul 09, 2018 10.01 10.30 9.680 10.12 299,882 +0.40(+4.12%)
Jul 06, 2018 9.330 9.890 9.060 9.720 265,754 +0.55(+6.00%)
Jul 05, 2018 9.450 7.650 9.170 1,068,829 -0.44(-4.58%)
Jul 03, 2018 9.610 9.610 9.610 0 -0.09(-0.93%)
Jul 02, 2018 9.700 9.830 9.470 9.700 150,335 -0.04(-0.41%)
Jun 29, 2018 9.857 9.440 9.740 358,454 -0.01(-0.10%)
Jun 28, 2018 9.990 10.00 9.600 9.750 174,428 -0.01(-0.10%)
Jun 27, 2018 10.86 10.91 9.380 9.760 466,873 -1.16(-10.62%)
Jun 26, 2018 10.51 11.00 10.50 10.92 193,120 +0.43(+4.10%)
Jun 25, 2018 11.70 11.70 10.41 10.49 381,058 -1.08(-9.33%)
Jun 22, 2018 12.49 12.50 11.46 11.57 1,693,865 -0.82(-6.62%)
Jun 21, 2018 11.95 12.42 11.88 12.39 413,860 +0.51(+4.29%)
Jun 20, 2018 10.91 12.00 10.89 11.88 778,487 +1.01(+9.29%)
Jun 19, 2018 11.20 11.21 10.75 10.87 177,555 -0.34(-3.03%)
Jun 18, 2018 11.25 11.35 10.55 11.21 264,178 -0.09(-0.80%)
Jun 15, 2018 11.50 11.11 11.30 227,029 -0.20(-1.74%)
Jun 14, 2018 11.40 11.58 11.24 11.50 211,755 +0.19(+1.68%)
Jun 13, 2018 11.45 11.47 11.15 11.31 140,610 -0.01(-0.09%)
Jun 12, 2018 11.30 11.61 11.20 11.32 192,574 +0.03(+0.27%)
Jun 11, 2018 11.23 11.52 11.11 11.29 219,965 +0.06(+0.53%)
Jun 08, 2018 11.33 11.38 11.11 11.23 146,382 +0.01(+0.09%)
Jun 07, 2018 11.50 11.52 10.89 11.22 187,932 -0.08(-0.71%)
Jun 06, 2018 11.34 11.50 11.17 11.30 199,140 -0.01(-0.09%)
Jun 05, 2018 10.88 11.39 10.81 11.31 230,493 +0.38(+3.48%)
Jun 04, 2018 10.99 10.99 10.71 10.93 149,857 +0.01(+0.09%)
Jun 01, 2018 10.74 11.15 10.55 10.92 298,834 +0.25(+2.34%)
May 31, 2018 10.20 10.75 10.20 10.67 167,183 +0.48(+4.71%)
May 30, 2018 10.27 10.70 10.14 10.19 215,699 -0.06(-0.59%)
May 29, 2018 10.16 10.35 10.03 10.25 112,738 +0.11(+1.08%)
May 25, 2018 10.14 10.14 10.14 0 +0.06(+0.60%)
May 24, 2018 10.45 10.49 9.935 10.08 186,228 -0.35(-3.36%)
May 23, 2018 10.25 10.58 10.15 10.43 151,388 +0.09(+0.87%)
May 22, 2018 10.06 10.64 9.901 10.34 261,552 +0.36(+3.61%)
May 21, 2018 10.36 10.54 9.621 9.980 292,220 -0.30(-2.92%)
May 18, 2018 9.880 10.47 9.870 10.28 286,248 +0.47(+4.79%)
May 17, 2018 9.470 9.970 9.350 9.810 248,140 +0.41(+4.36%)
May 16, 2018 9.470 9.530 9.070 9.400 155,001 -0.07(-0.74%)
May 15, 2018 9.370 9.730 9.360 9.470 170,754 +0.03(+0.32%)
May 14, 2018 9.220 9.540 9.050 9.440 165,864 +0.21(+2.28%)
May 11, 2018 8.770 9.240 8.751 9.230 206,089 +0.48(+5.49%)
May 10, 2018 8.620 9.120 8.550 8.750 281,868 +0.10(+1.16%)
May 09, 2018 9.000 9.010 8.430 8.650 458,610 -0.35(-3.89%)
May 08, 2018 10.28 10.35 8.950 9.000 616,771 -1.36(-13.13%)
May 07, 2018 10.23 10.55 10.23 10.36 133,665 +0.13(+1.27%)
May 04, 2018 10.24 10.43 10.16 10.23 120,633 -0.08(-0.78%)
May 03, 2018 10.38 10.59 10.06 10.31 183,670 -0.04(-0.39%)
May 02, 2018 10.41 10.83 10.28 10.35 169,728 -0.06(-0.58%)
May 01, 2018 10.26 10.68 10.10 10.41 165,360 +0.14(+1.36%)
Apr 30, 2018 10.52 10.52 10.15 10.27 116,405 -0.11(-1.06%)
Apr 27, 2018 10.30 10.52 10.03 10.38 187,520 -0.09(-0.86%)
Apr 26, 2018 10.60 10.64 10.32 10.47 99,927 -0.12(-1.13%)
Apr 25, 2018 10.82 10.95 10.35 10.59 187,889 -0.23(-2.13%)
Apr 24, 2018 10.36 10.99 10.36 10.82 351,661 +0.46(+4.44%)
Apr 23, 2018 10.56 10.67 10.09 10.36 220,172 -0.20(-1.89%)
Apr 20, 2018 10.36 10.64 10.01 10.56 202,431 +0.25(+2.42%)
Apr 19, 2018 10.00 11.40 9.970 10.31 747,062 +0.35(+3.51%)
Apr 18, 2018 10.39 10.53 9.900 9.960 192,815 -0.35(-3.39%)
Apr 17, 2018 10.17 10.67 10.10 10.31 346,399 +0.29(+2.89%)
Apr 16, 2018 10.31 10.31 9.800 10.02 167,353 -0.15(-1.47%)
Apr 13, 2018 9.900 10.30 9.560 10.17 296,712 +0.27(+2.73%)
Apr 12, 2018 9.650 9.990 9.431 9.900 158,073 +0.24(+2.48%)
Apr 11, 2018 9.150 10.23 9.031 9.660 510,220 +0.51(+5.57%)
Apr 10, 2018 9.030 9.340 8.900 9.150 171,988 +0.28(+3.16%)
Apr 09, 2018 8.840 9.189 8.705 8.870 154,970 +0.05(+0.57%)
Apr 06, 2018 9.100 9.230 8.745 8.820 153,029 -0.31(-3.40%)
Apr 05, 2018 9.290 9.310 8.900 9.130 138,759 -0.06(-0.65%)
Apr 04, 2018 8.920 9.250 8.610 9.190 210,013 +0.08(+0.88%)
Apr 03, 2018 8.170 9.250 8.100 9.110 421,731 +1.13(+14.16%)
Apr 02, 2018 8.590 8.690 7.880 7.980 499,033 -0.71(-8.17%)
Mar 29, 2018 8.690 8.690 8.690 0 +0.09(+1.05%)
Mar 28, 2018 8.460 8.750 8.350 8.600 186,295 +0.11(+1.30%)
Mar 27, 2018 8.690 8.830 8.410 8.490 150,204 -0.19(-2.19%)
Mar 26, 2018 9.000 9.130 8.340 8.680 366,331 -0.17(-1.92%)
Mar 23, 2018 9.090 9.405 8.850 8.850 241,288 -0.26(-2.85%)
Mar 22, 2018 9.100 9.480 9.000 9.110 272,579 -0.03(-0.33%)
Mar 21, 2018 9.300 9.510 9.140 9.140 173,163 -0.17(-1.83%)
Mar 20, 2018 9.370 9.600 9.210 9.310 144,223 -0.08(-0.85%)
Mar 19, 2018 9.350 9.510 9.160 9.390 189,377 -0.03(-0.32%)
Mar 16, 2018 10.18 10.20 9.330 9.420 626,972 -0.75(-7.37%)
Mar 15, 2018 10.06 10.30 10.00 10.17 169,110 +0.11(+1.09%)
Mar 14, 2018 10.48 10.58 9.750 10.06 398,093 -0.33(-3.18%)
Mar 13, 2018 10.53 10.64 9.890 10.39 608,385 -0.14(-1.33%)
Mar 12, 2018 9.200 10.60 9.161 10.53 1,082,291 +1.39(+15.21%)
Mar 09, 2018 9.060 9.240 9.010 9.140 286,475 +0.11(+1.22%)
Mar 08, 2018 9.110 9.220 8.920 9.030 212,074 -0.10(-1.10%)
Mar 07, 2018 9.140 9.285 9.060 9.130 315,128 -0.09(-0.98%)
Mar 06, 2018 9.680 9.780 8.960 9.220 632,153 -0.44(-4.55%)
Mar 05, 2018 10.47 10.55 9.570 9.660 545,620 -0.46(-4.55%)
Mar 02, 2018 9.580 10.26 9.500 10.12 282,451 +0.44(+4.55%)
Mar 01, 2018 9.710 9.800 9.510 9.680 195,766 -0.06(-0.62%)
Feb 28, 2018 10.03 10.17 9.680 9.740 242,012 -0.28(-2.79%)
Feb 27, 2018 10.45 10.59 9.900 10.02 306,047 -0.42(-4.02%)
Feb 26, 2018 10.58 10.70 10.31 10.44 215,761 -0.04(-0.38%)
Feb 23, 2018 10.65 10.86 10.24 10.48 294,793 -0.15(-1.41%)
Feb 22, 2018 10.57 10.63 228,666 -0.44(-3.97%)
Feb 21, 2018 10.96 11.36 10.93 11.07 155,441 +0.14(+1.28%)
Feb 20, 2018 11.03 11.25 10.82 10.93 223,007 -0.21(-1.89%)
Feb 16, 2018 11.14 11.14 11.14 0 -0.22(-1.94%)
Feb 15, 2018 11.51 11.85 11.29 11.36 191,295 -0.13(-1.13%)
Feb 14, 2018 11.43 11.83 11.30 11.49 320,214 +0.06(+0.52%)
Feb 13, 2018 11.37 11.52 11.12 11.43 147,061 +0.06(+0.53%)
Feb 12, 2018 11.41 11.66 11.12 11.37 187,829 +0.04(+0.35%)
Feb 09, 2018 11.31 11.44 10.57 11.33 253,810 +0.08(+0.71%)
Feb 08, 2018 11.60 11.71 11.20 11.25 167,471 -0.29(-2.51%)
Feb 07, 2018 11.09 11.66 10.99 11.54 237,509 +0.56(+5.10%)
Feb 06, 2018 10.60 11.41 10.32 10.98 294,857 -0.12(-1.08%)
Feb 05, 2018 10.90 11.38 10.70 11.10 387,811 +0.18(+1.65%)
Feb 02, 2018 11.65 11.85 10.88 10.92 475,160 -0.95(-8.00%)
Feb 01, 2018 12.50 12.58 11.61 11.87 262,927 -0.22(-1.82%)
Jan 31, 2018 12.36 12.69 12.05 12.09 263,736 -0.34(-2.74%)
Jan 30, 2018 12.97 12.98 12.55 12.43 426,830 -0.37(-2.89%)
Jan 29, 2018 12.80 12.89 12.22 12.80 696,305 +0.73(+6.05%)
Jan 26, 2018 12.30 12.86 11.75 12.07 618,431 +0.57(+4.96%)
Jan 25, 2018 11.86 12.07 11.41 11.50 487,661 -0.08(-0.69%)
Jan 24, 2018 11.26 11.73 10.61 11.58 666,582 +0.35(+3.12%)
Jan 23, 2018 11.52 11.77 11.22 11.23 236,793 -0.33(-2.85%)
Jan 22, 2018 11.50 11.78 11.40 11.56 269,052 +0.11(+0.96%)
Jan 19, 2018 11.44 11.50 11.15 11.45 159,893 +0.02(+0.17%)
Jan 18, 2018 11.48 11.75 11.26 11.43 229,804 -0.07(-0.61%)
Jan 17, 2018 11.27 11.58 11.05 11.50 200,164 +0.25(+2.22%)
Jan 16, 2018 11.85 12.03 11.14 11.25 331,173 -0.54(-4.58%)
Jan 12, 2018 11.79 11.79 11.79 0 +0.08(+0.68%)
Jan 11, 2018 11.80 11.93 11.57 11.71 291,958 -0.03(-0.26%)
Jan 10, 2018 11.96 12.06 11.35 11.74 250,436 -0.13(-1.10%)
Jan 09, 2018 12.56 12.89 11.57 11.87 532,410 -0.68(-5.42%)
Jan 08, 2018 12.50 12.85 12.03 12.55 335,710 +0.06(+0.44%)
Jan 05, 2018 12.81 12.85 12.35 12.49 339,986 -0.21(-1.61%)
Jan 04, 2018 13.57 13.89 12.08 12.70 658,608 -0.76(-5.65%)
Jan 03, 2018 13.20 14.43 13.20 13.46 681,984 +0.47(+3.58%)
Jan 02, 2018 12.62 13.13 12.61 12.99 295,687 +0.47(+3.79%)
Dec 29, 2017 12.52 12.52 12.52 0 -0.62(-4.72%)
Dec 28, 2017 12.74 13.27 12.74 13.14 260,946 +0.49(+3.87%)
Dec 27, 2017 12.74 13.27 12.55 12.65 212,687 +0.00(+0.00%)
Dec 26, 2017 12.07 12.83 12.07 12.65 177,383 +0.59(+4.89%)
Dec 22, 2017 11.97 12.15 11.86 12.06 103,466 +0.10(+0.84%)
Dec 21, 2017 12.05 12.24 11.92 11.96 121,404 +0.01(+0.08%)
Dec 20, 2017 11.85 12.25 11.85 11.95 156,969 +0.17(+1.44%)
Dec 19, 2017 12.00 12.37 11.76 11.78 205,877 -0.20(-1.67%)
Dec 18, 2017 11.47 12.12 11.47 11.98 231,805 +0.51(+4.45%)
Dec 15, 2017 11.45 11.96 11.37 11.47 272,744 +0.05(+0.44%)
Dec 14, 2017 11.71 12.18 11.38 11.42 232,486 -0.30(-2.56%)
Dec 13, 2017 11.18 11.95 11.05 11.72 364,709 +0.55(+4.92%)
Dec 12, 2017 11.45 11.70 11.07 11.17 288,424 -0.23(-2.02%)
Dec 11, 2017 12.03 12.42 11.36 11.40 371,674 -0.50(-4.20%)
Dec 08, 2017 11.84 12.07 11.55 11.90 209,894 +0.12(+1.02%)
Dec 07, 2017 11.58 12.38 11.47 11.78 413,068 +0.22(+1.90%)
Dec 06, 2017 12.95 13.09 11.22 11.56 910,172 -1.45(-11.15%)
Dec 05, 2017 13.48 13.60 12.98 13.01 381,782 -0.36(-2.69%)
Dec 04, 2017 15.00 15.12 12.95 13.37 1,219,493 -1.21(-8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.