Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (OP: EQTXF )

0.0100 UNCHANGED
Last Price Updated: 12:39 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0162 0.0162 0.0162 0 -0.00(-4.71%)
Mar 13, 2019 0.0170 0.0170 0.0170 0 -0.00(-19.05%)
Mar 05, 2019 0.0210 0.0210 0.0210 0 +0.00(+11.11%)
Feb 12, 2019 0.0189 0.0189 0.0189 0 -0.00(-15.62%)
Jan 24, 2019 0.0224 0.0224 0.0224 0 -0.01(-22.49%)
Jan 08, 2019 0.0289 0.0289 0.0289 0 +0.00(+11.15%)
Jan 02, 2019 0.0260 0.0260 0.0260 0 -0.00(-7.14%)
Dec 31, 2018 0.0280 0.0280 0.0280 0.0280 68,000 +0.00(+0.00%)
Dec 28, 2018 0.0280 0.0280 0.0280 0.0280 19,000 +0.00(+12.00%)
Dec 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+12.61%)
Dec 14, 2018 0.0222 0.0222 0.0222 0 +0.01(+33.73%)
Oct 24, 2018 0.0166 0.0166 0.0166 0 -0.00(-2.92%)
Oct 22, 2018 0.0171 0.0171 0.0171 0 -0.02(-49.26%)
Oct 03, 2018 0.0337 0.0337 0.0337 0 +0.01(+24.81%)
Oct 02, 2018 0.0253 0.0270 0.0253 0.0270 75,000 -0.00(-2.53%)
Sep 25, 2018 0.0277 0.0277 0.0277 0 +0.00(+1.47%)
Aug 30, 2018 0.0273 0.0273 0.0273 0 -0.02(-40.13%)
Aug 23, 2018 0.0456 0.0456 0.0456 0 +0.01(+17.53%)
Aug 22, 2018 0.0497 0.0497 0.0388 0.0388 6,600 +0.01(+33.79%)
Aug 20, 2018 0.0290 0.0290 0.0290 0 -0.02(-34.24%)
Jul 19, 2018 0.0441 0.0441 0.0441 0 -0.00(-8.32%)
Jul 11, 2018 0.0481 0.0481 0.0481 0 -0.01(-9.42%)
Jun 29, 2018 0.0531 0.0531 0.0531 8,333 -0.00(-1.67%)
Jun 28, 2018 0.0540 0.0540 0.0540 0.0540 11,000 +0.00(+5.06%)
Jun 27, 2018 0.0514 0.0514 0.0514 0.0514 23,000 -0.01(-9.82%)
Jun 22, 2018 0.0570 0.0570 0.0570 0 -0.01(-10.90%)
Jun 19, 2018 0.0640 0.0640 0.0640 0 -0.00(-6.48%)
Jun 18, 2018 0.0684 0.0684 0.0684 0.0684 1,000 +0.00(+0.00%)
Jun 15, 2018 0.0684 0.0684 0.0684 0.0684 11,500 -0.00(-2.84%)
Jun 14, 2018 0.0704 0.0704 0.0704 0.0704 23,300 +0.00(+0.57%)
Jun 13, 2018 0.0743 0.0743 0.0700 0.0700 10,500 -0.01(-7.89%)
Jun 12, 2018 0.0760 0.0760 0.0760 0.0760 19,000 +0.01(+24.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.