Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Bear Res Ltd N (TSV: GBR )

28.15 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.780 6.780 6.780 0 +0.57(+9.18%)
Aug 29, 2019 6.190 6.210 5.950 6.210 229,929 -0.03(-0.48%)
Aug 28, 2019 6.470 6.490 6.240 6.240 179,759 -0.13(-2.04%)
Aug 27, 2019 6.410 6.420 6.240 6.370 76,202 +0.09(+1.43%)
Aug 26, 2019 6.660 6.660 6.250 6.280 167,937 -0.24(-3.68%)
Aug 23, 2019 6.600 6.870 6.350 6.520 350,131 +0.07(+1.09%)
Aug 22, 2019 5.630 6.450 5.620 6.450 339,939 +0.82(+14.56%)
Aug 21, 2019 5.470 5.630 5.300 5.630 135,135 +0.22(+4.07%)
Aug 20, 2019 5.250 5.420 5.240 5.410 66,346 +0.25(+4.84%)
Aug 19, 2019 4.980 5.310 4.910 5.160 60,665 +0.09(+1.78%)
Aug 16, 2019 4.910 5.300 4.910 5.070 152,593 +0.02(+0.40%)
Aug 15, 2019 5.290 5.290 4.930 5.050 121,948 -0.16(-3.07%)
Aug 14, 2019 5.550 5.570 5.200 5.210 115,026 -0.24(-4.40%)
Aug 13, 2019 5.560 5.560 5.100 5.450 217,647 -0.11(-1.98%)
Aug 12, 2019 5.720 5.720 5.400 5.560 79,689 -0.07(-1.24%)
Aug 09, 2019 5.640 5.660 5.530 5.630 100,001 -0.04(-0.71%)
Aug 08, 2019 5.700 5.700 5.550 5.670 90,061 -0.07(-1.22%)
Aug 07, 2019 5.700 5.800 5.600 5.740 152,827 +0.16(+2.87%)
Aug 06, 2019 5.800 5.800 5.540 5.580 217,842 -0.07(-1.24%)
Aug 02, 2019 5.650 5.650 5.650 0 +0.11(+1.99%)
Aug 01, 2019 5.190 5.580 5.180 5.540 244,192 +0.25(+4.73%)
Jul 31, 2019 5.500 5.500 5.180 5.290 198,336 -0.12(-2.22%)
Jul 30, 2019 5.360 5.500 5.360 5.410 112,547 +0.00(+0.00%)
Jul 29, 2019 5.600 5.630 5.400 5.410 74,797 -0.19(-3.39%)
Jul 26, 2019 5.400 5.680 5.390 5.600 187,420 +0.29(+5.46%)
Jul 25, 2019 5.410 5.470 5.310 5.310 169,122 -0.04(-0.75%)
Jul 24, 2019 5.200 5.450 5.200 5.350 71,634 +0.04(+0.75%)
Jul 23, 2019 5.450 5.550 5.300 5.310 173,642 -0.16(-2.93%)
Jul 22, 2019 5.350 5.550 5.300 5.470 197,614 +0.04(+0.74%)
Jul 19, 2019 5.310 5.460 5.180 5.430 367,776 -0.06(-1.09%)
Jul 18, 2019 4.990 5.500 4.820 5.490 624,279 +0.39(+7.65%)
Jul 17, 2019 5.100 5.400 4.920 5.100 667,489 -0.07(-1.35%)
Jul 16, 2019 4.570 5.190 4.540 5.170 795,506 +0.65(+14.38%)
Jul 15, 2019 4.460 4.560 4.450 4.520 110,475 -0.12(-2.59%)
Jul 12, 2019 4.550 4.670 4.400 4.640 187,028 +0.17(+3.80%)
Jul 11, 2019 4.650 4.700 4.430 4.470 373,460 -0.20(-4.28%)
Jul 10, 2019 4.600 4.780 4.500 4.670 510,626 +0.13(+2.86%)
Jul 09, 2019 4.390 4.540 4.350 4.540 102,433 +0.14(+3.18%)
Jul 08, 2019 4.300 4.430 4.200 4.400 175,389 +0.06(+1.38%)
Jul 05, 2019 4.370 4.370 4.110 4.340 144,420 -0.09(-2.03%)
Jul 04, 2019 4.300 4.550 4.280 4.430 290,415 +0.15(+3.50%)
Jul 03, 2019 4.100 4.280 4.080 4.280 183,423 +0.28(+7.00%)
Jul 02, 2019 3.960 4.070 3.930 4.000 179,461 +0.03(+0.76%)
Jun 28, 2019 3.970 3.970 3.970 0 +0.18(+4.75%)
Jun 27, 2019 3.620 3.890 3.610 3.790 168,482 +0.09(+2.43%)
Jun 26, 2019 3.600 3.720 3.460 3.700 292,275 -0.01(-0.27%)
Jun 25, 2019 3.830 3.880 3.630 3.710 265,866 -0.10(-2.62%)
Jun 24, 2019 3.950 3.980 3.780 3.810 257,530 -0.13(-3.30%)
Jun 21, 2019 3.980 3.980 3.840 3.940 132,233 -0.02(-0.51%)
Jun 20, 2019 3.980 4.120 3.940 3.960 252,307 +0.08(+2.06%)
Jun 19, 2019 3.930 3.930 3.780 3.880 271,816 -0.07(-1.77%)
Jun 18, 2019 3.900 4.100 3.780 3.950 476,545 +0.05(+1.28%)
Jun 17, 2019 3.810 3.940 3.650 3.900 199,279 +0.02(+0.52%)
Jun 14, 2019 4.040 4.040 3.840 3.880 292,472 -0.09(-2.27%)
Jun 13, 2019 4.050 4.080 3.950 3.970 160,743 -0.15(-3.64%)
Jun 12, 2019 4.130 4.180 3.860 4.120 355,111 -0.04(-0.96%)
Jun 11, 2019 4.000 4.170 3.970 4.160 136,035 +0.17(+4.26%)
Jun 10, 2019 4.100 4.110 3.870 3.990 122,833 -0.19(-4.55%)
Jun 07, 2019 4.160 4.240 4.150 4.180 180,844 +0.03(+0.72%)
Jun 06, 2019 4.080 4.200 4.040 4.150 115,442 +0.06(+1.47%)
Jun 05, 2019 4.150 4.220 3.860 4.090 170,809 -0.03(-0.73%)
Jun 04, 2019 3.930 4.160 3.770 4.120 150,336 +0.29(+7.57%)
Jun 03, 2019 3.930 4.240 3.830 3.830 211,098 -0.01(-0.26%)
May 31, 2019 3.890 3.930 3.780 3.840 157,046 +0.04(+1.05%)
May 30, 2019 3.920 3.960 3.710 3.800 457,349 -0.05(-1.30%)
May 29, 2019 3.600 3.870 3.600 3.850 622,064 +0.33(+9.38%)
May 28, 2019 3.420 3.550 3.390 3.520 391,718 +0.58(+19.73%)
May 27, 2019 2.960 2.970 2.870 2.940 94,989 +0.01(+0.34%)
May 24, 2019 2.880 2.970 2.760 2.930 36,670 +0.09(+3.17%)
May 23, 2019 2.900 2.900 2.720 2.840 45,563 -0.06(-2.07%)
May 22, 2019 2.990 3.010 2.860 2.900 42,304 -0.05(-1.69%)
May 21, 2019 2.950 2.970 2.760 2.950 79,489 +0.11(+3.87%)
May 17, 2019 2.840 2.840 2.840 0 +0.15(+5.58%)
May 16, 2019 2.800 2.820 2.610 2.690 116,929 -0.04(-1.47%)
May 15, 2019 2.380 2.820 2.370 2.730 147,789 +0.33(+13.75%)
May 14, 2019 2.300 2.400 2.290 2.400 67,412 +0.10(+4.35%)
May 13, 2019 2.250 2.360 2.250 2.300 203,519 +0.09(+4.07%)
May 10, 2019 2.320 2.340 2.200 2.210 71,897 -0.11(-4.74%)
May 09, 2019 2.360 2.390 2.250 2.320 170,011 -0.06(-2.52%)
May 08, 2019 2.410 2.450 2.350 2.380 82,766 +0.03(+1.28%)
May 07, 2019 2.630 2.630 2.200 2.350 352,321 -0.20(-7.84%)
May 06, 2019 2.570 2.570 2.470 2.550 59,315 +0.02(+0.79%)
May 03, 2019 2.410 2.570 2.400 2.530 113,155 +0.21(+9.05%)
May 02, 2019 2.450 2.500 2.300 2.320 222,004 -0.18(-7.20%)
May 01, 2019 2.680 2.680 2.460 2.500 257,436 -0.17(-6.37%)
Apr 30, 2019 2.820 2.820 2.660 2.670 76,300 -0.11(-3.96%)
Apr 29, 2019 2.750 2.930 2.680 2.780 99,390 +0.11(+4.12%)
Apr 26, 2019 2.770 2.800 2.660 2.670 163,393 -0.08(-2.91%)
Apr 25, 2019 2.980 2.980 2.750 2.750 118,590 -0.19(-6.46%)
Apr 24, 2019 2.950 2.990 2.850 2.940 60,438 -0.01(-0.34%)
Apr 23, 2019 2.800 2.960 2.760 2.950 60,616 +0.14(+4.98%)
Apr 22, 2019 2.990 2.990 2.760 2.810 151,805 -0.10(-3.44%)
Apr 18, 2019 2.910 2.910 2.910 0 -0.01(-0.34%)
Apr 17, 2019 3.000 3.020 2.910 2.920 30,095 -0.05(-1.68%)
Apr 16, 2019 2.970 3.050 2.930 2.970 57,178 -0.01(-0.34%)
Apr 15, 2019 3.000 3.000 2.940 2.980 24,769 -0.02(-0.67%)
Apr 12, 2019 3.000 3.070 2.960 3.000 64,457 +0.00(+0.00%)
Apr 11, 2019 3.100 3.150 2.950 3.000 92,475 -0.15(-4.76%)
Apr 10, 2019 3.190 3.250 3.120 3.150 48,077 -0.08(-2.48%)
Apr 09, 2019 3.270 3.280 3.200 3.230 68,840 -0.03(-0.92%)
Apr 08, 2019 3.300 3.320 3.230 3.260 60,890 -0.02(-0.61%)
Apr 05, 2019 3.260 3.290 3.230 3.280 56,336 +0.00(+0.00%)
Apr 04, 2019 3.250 3.300 3.230 3.280 67,719 +0.00(+0.00%)
Apr 03, 2019 3.300 3.330 3.230 3.280 54,503 +0.00(+0.00%)
Apr 02, 2019 3.300 3.330 3.210 3.280 88,620 -0.02(-0.61%)
Apr 01, 2019 3.360 3.380 3.160 3.300 59,505 +0.02(+0.61%)
Mar 29, 2019 3.220 3.340 3.190 3.280 89,372 +0.09(+2.82%)
Mar 28, 2019 3.500 3.530 3.150 3.190 125,517 -0.27(-7.80%)
Mar 27, 2019 3.620 3.620 3.450 3.460 168,497 -0.14(-3.89%)
Mar 26, 2019 3.300 3.600 3.260 3.600 251,613 +0.37(+11.46%)
Mar 25, 2019 3.160 3.300 3.160 3.230 105,417 +0.02(+0.62%)
Mar 22, 2019 3.220 3.250 3.080 3.210 88,943 +0.06(+1.90%)
Mar 21, 2019 3.220 3.220 3.000 3.150 101,945 +0.03(+0.96%)
Mar 20, 2019 3.150 3.200 3.100 3.120 69,334 -0.06(-1.89%)
Mar 19, 2019 3.100 3.180 3.020 3.180 117,348 +0.14(+4.61%)
Mar 18, 2019 3.050 3.160 2.980 3.040 194,752 -0.04(-1.30%)
Mar 15, 2019 3.050 3.110 2.880 3.080 168,932 +0.03(+0.98%)
Mar 14, 2019 3.010 3.140 2.920 3.050 296,515 +0.02(+0.66%)
Mar 13, 2019 2.760 3.100 2.760 3.030 326,547 +0.30(+10.99%)
Mar 12, 2019 2.860 2.910 2.680 2.730 350,572 -0.15(-5.21%)
Mar 11, 2019 3.260 3.300 2.800 2.880 679,466 -0.52(-15.29%)
Mar 08, 2019 3.450 3.560 3.260 3.400 176,396 -0.03(-0.87%)
Mar 07, 2019 3.390 3.470 3.370 3.430 95,807 +0.00(+0.00%)
Mar 06, 2019 3.650 3.650 3.420 3.430 175,780 -0.17(-4.72%)
Mar 05, 2019 3.730 3.730 3.590 3.600 110,833 -0.15(-4.00%)
Mar 04, 2019 3.550 3.750 3.550 3.750 196,378 +0.23(+6.53%)
Mar 01, 2019 3.510 3.540 3.380 3.520 173,432 -0.05(-1.40%)
Feb 28, 2019 3.540 3.700 3.510 3.570 123,625 +0.05(+1.42%)
Feb 27, 2019 3.410 3.530 3.400 3.520 98,236 +0.12(+3.53%)
Feb 26, 2019 3.680 3.710 3.380 3.400 298,083 -0.26(-7.10%)
Feb 25, 2019 3.750 3.750 3.610 3.660 100,474 -0.05(-1.35%)
Feb 22, 2019 3.740 3.740 3.620 3.710 78,397 -0.01(-0.27%)
Feb 21, 2019 3.650 3.800 3.640 3.720 210,445 +0.00(+0.00%)
Feb 20, 2019 3.800 3.800 3.560 3.720 145,295 -0.06(-1.59%)
Feb 19, 2019 3.920 3.920 3.730 3.780 153,695 -0.03(-0.79%)
Feb 15, 2019 3.810 3.810 3.810 0 -0.13(-3.30%)
Feb 14, 2019 4.050 4.080 3.840 3.940 277,294 -0.09(-2.23%)
Feb 13, 2019 3.560 4.080 3.560 4.030 455,279 +0.49(+13.84%)
Feb 12, 2019 3.370 3.650 3.370 3.540 86,260 +0.09(+2.61%)
Feb 11, 2019 3.600 3.610 3.340 3.450 255,741 -0.23(-6.25%)
Feb 08, 2019 3.500 3.770 3.490 3.680 455,360 +0.33(+9.85%)
Feb 07, 2019 2.980 3.490 2.960 3.350 385,367 +0.38(+12.79%)
Feb 06, 2019 2.840 3.140 2.840 2.970 275,209 +0.14(+4.95%)
Feb 05, 2019 2.790 2.850 2.790 2.830 127,345 +0.04(+1.43%)
Feb 04, 2019 2.800 2.840 2.640 2.790 326,103 +0.01(+0.36%)
Feb 01, 2019 3.050 3.100 2.720 2.780 346,656 -0.21(-7.02%)
Jan 31, 2019 3.050 3.050 2.950 2.990 104,950 +0.00(+0.00%)
Jan 30, 2019 3.000 3.090 2.760 2.990 342,352 +0.07(+2.40%)
Jan 29, 2019 2.780 3.000 2.730 2.920 357,837 +0.20(+7.35%)
Jan 28, 2019 2.750 2.850 2.650 2.720 359,481 -0.03(-1.09%)
Jan 25, 2019 2.660 2.770 2.600 2.750 185,736 +0.13(+4.96%)
Jan 24, 2019 2.600 2.690 2.590 2.620 95,431 +0.03(+1.16%)
Jan 23, 2019 2.590 2.620 2.530 2.590 97,570 +0.06(+2.37%)
Jan 22, 2019 2.690 2.690 2.500 2.530 329,828 -0.10(-3.80%)
Jan 21, 2019 2.590 2.750 2.560 2.630 189,652 +0.07(+2.73%)
Jan 18, 2019 2.700 2.700 2.520 2.560 179,032 -0.12(-4.48%)
Jan 17, 2019 2.550 2.970 2.450 2.680 537,892 +0.24(+9.84%)
Jan 16, 2019 2.100 2.500 2.060 2.440 676,518 +0.47(+23.86%)
Jan 15, 2019 1.980 2.130 1.940 1.970 248,343 +0.06(+3.14%)
Jan 14, 2019 2.030 2.050 1.850 1.910 253,326 -0.12(-5.91%)
Jan 11, 2019 2.040 2.110 2.010 2.030 97,952 +0.03(+1.50%)
Jan 10, 2019 2.180 2.180 1.980 2.000 315,344 -0.20(-9.09%)
Jan 09, 2019 2.220 2.300 2.120 2.200 147,922 -0.05(-2.22%)
Jan 08, 2019 2.270 2.350 2.200 2.250 101,359 -0.09(-3.85%)
Jan 07, 2019 2.320 2.410 2.280 2.340 65,000 +0.07(+3.08%)
Jan 04, 2019 2.360 2.360 2.260 2.270 47,519 -0.07(-2.99%)
Jan 03, 2019 2.400 2.440 2.340 2.340 21,625 -0.11(-4.49%)
Jan 02, 2019 2.390 2.450 2.300 2.450 66,600 +0.09(+3.81%)
Dec 31, 2018 2.360 2.360 2.360 0 +0.26(+12.38%)
Dec 28, 2018 2.180 2.180 2.070 2.100 44,180 -0.01(-0.47%)
Dec 27, 2018 2.100 2.150 2.080 2.110 68,850 +0.04(+1.93%)
Dec 24, 2018 2.070 2.070 2.070 0 -0.03(-1.43%)
Dec 21, 2018 2.090 2.100 2.050 2.100 39,500 +0.02(+0.96%)
Dec 20, 2018 2.180 2.250 2.060 2.080 106,300 +0.03(+1.46%)
Dec 19, 2018 2.110 2.190 2.050 2.050 95,800 -0.04(-1.91%)
Dec 18, 2018 2.080 2.200 2.050 2.090 87,013 +0.08(+3.98%)
Dec 17, 2018 2.240 2.300 1.900 2.010 473,205 -0.26(-11.45%)
Dec 14, 2018 2.330 2.390 2.250 2.270 155,600 -0.09(-3.81%)
Dec 13, 2018 2.450 2.450 2.300 2.360 207,180 -0.09(-3.67%)
Dec 12, 2018 2.660 2.690 2.340 2.450 456,730 -0.35(-12.50%)
Dec 11, 2018 2.600 2.800 2.600 2.800 93,937 +0.21(+8.11%)
Dec 10, 2018 2.650 2.650 2.540 2.590 83,710 -0.01(-0.38%)
Dec 07, 2018 2.660 2.670 2.560 2.600 179,698 +0.03(+1.17%)
Dec 06, 2018 2.590 2.640 2.510 2.570 55,286 +0.03(+1.18%)
Dec 05, 2018 2.610 2.720 2.540 2.540 52,550 -0.12(-4.51%)
Dec 04, 2018 2.680 2.740 2.590 2.660 175,625 +0.01(+0.38%)
Dec 03, 2018 2.550 2.660 2.520 2.650 57,200 +0.06(+2.32%)
Nov 30, 2018 2.630 2.630 2.390 2.590 59,600 -0.13(-4.78%)
Nov 29, 2018 2.450 2.720 2.190 2.720 377,370 +0.11(+4.21%)
Nov 28, 2018 2.540 2.680 2.460 2.610 127,924 +0.06(+2.35%)
Nov 27, 2018 2.700 2.750 2.490 2.550 179,700 -0.13(-4.85%)
Nov 26, 2018 2.890 2.890 2.650 2.680 184,070 -0.09(-3.25%)
Nov 23, 2018 2.770 3.020 2.700 2.770 159,804 +0.03(+1.09%)
Nov 22, 2018 2.480 2.850 2.480 2.740 170,700 +0.26(+10.48%)
Nov 21, 2018 2.500 2.550 2.450 2.480 75,010 +0.04(+1.64%)
Nov 20, 2018 2.490 2.530 2.310 2.440 98,590 -0.04(-1.61%)
Nov 19, 2018 2.600 2.750 2.460 2.480 149,325 -0.01(-0.40%)
Nov 16, 2018 2.400 2.510 2.300 2.490 112,458 +0.11(+4.62%)
Nov 15, 2018 2.600 2.670 2.250 2.380 191,650 -0.06(-2.46%)
Nov 14, 2018 2.640 2.670 2.260 2.440 249,185 -0.30(-10.95%)
Nov 13, 2018 2.850 2.900 2.650 2.740 189,124 -0.16(-5.52%)
Nov 12, 2018 3.000 3.000 2.720 2.900 63,591 -0.18(-5.84%)
Nov 09, 2018 3.180 3.230 3.080 3.080 109,800 -0.14(-4.35%)
Nov 08, 2018 3.110 3.280 3.110 3.220 71,585 +0.10(+3.21%)
Nov 07, 2018 3.090 3.170 3.080 3.120 43,125 +0.03(+0.97%)
Nov 06, 2018 3.110 3.150 3.070 3.090 53,780 -0.02(-0.64%)
Nov 05, 2018 3.150 3.210 3.070 3.110 103,383 -0.11(-3.42%)
Nov 02, 2018 3.210 3.290 3.120 3.220 147,213 +0.01(+0.31%)
Nov 01, 2018 3.120 3.340 3.100 3.210 207,699 +0.06(+1.90%)
Oct 31, 2018 2.980 3.170 2.850 3.150 177,350 +0.16(+5.35%)
Oct 30, 2018 2.720 3.030 2.720 2.990 152,054 +0.19(+6.79%)
Oct 29, 2018 2.880 2.900 2.720 2.800 168,188 -0.03(-1.06%)
Oct 26, 2018 2.700 2.970 2.700 2.830 87,151 +0.13(+4.81%)
Oct 25, 2018 2.660 2.800 2.600 2.700 140,975 -0.04(-1.46%)
Oct 24, 2018 3.050 3.060 2.640 2.740 205,630 -0.30(-9.87%)
Oct 23, 2018 3.110 3.110 2.780 3.040 149,483 -0.07(-2.25%)
Oct 22, 2018 3.290 3.290 2.850 3.110 447,218 -0.13(-4.01%)
Oct 19, 2018 3.400 3.410 3.160 3.240 255,600 -0.15(-4.42%)
Oct 18, 2018 3.180 3.500 3.150 3.390 227,394 +0.24(+7.62%)
Oct 17, 2018 3.030 3.260 3.030 3.150 131,025 +0.05(+1.61%)
Oct 16, 2018 3.260 3.290 3.000 3.100 296,272 -0.11(-3.43%)
Oct 15, 2018 2.670 3.240 2.650 3.210 498,981 +0.54(+20.22%)
Oct 12, 2018 2.700 2.740 2.620 2.670 76,659 -0.03(-1.11%)
Oct 11, 2018 2.670 2.820 2.610 2.700 212,779 -0.02(-0.74%)
Oct 10, 2018 2.650 2.840 2.550 2.720 359,907 -0.02(-0.73%)
Oct 09, 2018 2.170 2.740 2.170 2.740 451,980 +0.48(+21.24%)
Oct 05, 2018 2.260 2.260 2.260 0 -0.29(-11.37%)
Oct 04, 2018 1.830 2.550 1.800 2.550 796,393 +0.67(+35.64%)
Oct 03, 2018 1.770 1.880 1.750 1.880 178,159 +0.08(+4.44%)
Oct 02, 2018 1.800 1.810 1.760 1.800 173,440 +0.03(+1.69%)
Oct 01, 2018 1.820 1.840 1.760 1.770 240,180 -0.07(-3.80%)
Sep 28, 2018 1.780 1.840 1.740 1.840 120,400 +0.03(+1.66%)
Sep 27, 2018 1.860 1.900 1.760 1.810 174,090 -0.04(-2.16%)
Sep 26, 2018 1.860 1.860 1.700 1.850 245,880 -0.01(-0.54%)
Sep 25, 2018 1.830 1.880 1.810 1.860 183,095 +0.06(+3.33%)
Sep 24, 2018 1.750 2.010 1.750 1.800 292,886 -0.02(-1.10%)
Sep 21, 2018 1.850 1.880 1.760 1.820 97,749 -0.03(-1.62%)
Sep 20, 2018 1.880 1.950 1.750 1.850 184,596 +0.00(+0.00%)
Sep 19, 2018 1.700 1.880 1.650 1.850 362,433 +0.23(+14.20%)
Sep 18, 2018 1.780 1.840 1.620 1.620 481,812 -0.16(-8.99%)
Sep 17, 2018 2.000 2.050 1.750 1.780 434,533 -0.26(-12.75%)
Sep 14, 2018 2.130 2.200 1.990 2.040 319,465 -0.14(-6.42%)
Sep 13, 2018 2.240 2.350 2.120 2.180 375,214 -0.07(-3.11%)
Sep 12, 2018 2.070 2.250 1.980 2.250 335,708 +0.22(+10.84%)
Sep 11, 2018 2.150 2.150 1.970 2.030 244,680 -0.12(-5.58%)
Sep 10, 2018 1.970 2.280 1.900 2.150 814,223 +0.15(+7.50%)
Sep 07, 2018 1.820 2.000 1.770 2.000 194,554 +0.20(+11.11%)
Sep 06, 2018 1.800 1.910 1.730 1.800 357,545 -0.01(-0.55%)
Sep 05, 2018 1.870 1.870 1.670 1.810 227,525 -0.07(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.