Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancshares (OP: FIZN )

56.00 UNCHANGED
Last Price Updated: 3:08 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 58.51 58.51 58.51 0 +0.01(+0.02%)
Apr 29, 2019 58.50 58.51 58.50 58.50 2,741 +1.00(+1.74%)
Apr 26, 2019 57.50 57.50 57.50 54 +0.00(+0.00%)
Apr 25, 2019 57.50 57.50 57.50 57.50 4,741 -4.50(-7.26%)
Feb 07, 2019 62.00 62.00 62.00 0 +6.00(+10.71%)
Feb 05, 2019 56.00 56.00 56.00 0 +1.74(+3.21%)
Jan 10, 2019 54.26 54.26 54.26 0 -7.74(-12.48%)
Nov 29, 2018 62.00 62.00 62.00 0 +0.00(+0.00%)
Nov 15, 2018 62.00 62.00 62.00 0 +7.75(+14.29%)
Nov 13, 2018 54.25 54.25 54.25 0 +0.14(+0.26%)
Nov 07, 2018 54.11 54.11 54.11 0 +0.01(+0.02%)
Oct 29, 2018 54.10 54.10 54.10 0 -0.11(-0.20%)
Oct 25, 2018 54.21 54.21 54.21 0 -0.31(-0.57%)
Oct 24, 2018 54.32 56.00 54.32 54.52 4,597 -1.73(-3.08%)
Oct 23, 2018 56.32 56.50 56.25 56.25 1,200 -0.07(-0.12%)
Oct 10, 2018 56.32 56.32 56.32 0 -2.13(-3.64%)
Aug 16, 2018 58.45 58.45 58.45 0 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 57.00 57.00 57.00 57.00 600 +1.00(+1.79%)
Jul 26, 2018 55.25 56.00 55.25 56.00 600 +1.00(+1.82%)
Jul 24, 2018 55.00 55.00 55.00 66 -5.40(-8.94%)
Jul 05, 2018 60.40 60.40 60.40 0 +7.65(+14.50%)
Jun 25, 2018 52.75 52.75 52.75 0 -7.65(-12.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.