Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3700 0.3800 0.3500 0.3645 714,146 -0.00(-1.27%)
Apr 29, 2020 0.3500 0.3800 0.3481 0.3692 1,908,915 +0.02(+6.18%)
Apr 28, 2020 0.3155 0.3477 0.3018 0.3477 1,799,181 +0.04(+11.62%)
Apr 27, 2020 0.2853 0.3120 0.2853 0.3115 586,703 +0.01(+3.83%)
Apr 24, 2020 0.2990 0.3200 0.2922 0.3000 640,700 +0.00(+0.33%)
Apr 23, 2020 0.3190 0.3190 0.2913 0.2990 613,722 -0.00(-0.33%)
Apr 22, 2020 0.2853 0.3115 0.2853 0.3000 617,931 +0.00(+0.84%)
Apr 21, 2020 0.2927 0.3100 0.2927 0.2975 370,962 +0.00(+0.17%)
Apr 20, 2020 0.3092 0.3156 0.2900 0.2970 790,697 -0.01(-2.53%)
Apr 17, 2020 0.2927 0.3092 0.2900 0.3047 446,500 +0.01(+3.29%)
Apr 16, 2020 0.3000 0.3055 0.2900 0.2950 465,526 -0.01(-1.67%)
Apr 15, 2020 0.3088 0.3200 0.2927 0.3000 628,584 -0.01(-1.64%)
Apr 14, 2020 0.3150 0.3278 0.3050 0.3050 946,144 -0.01(-3.17%)
Apr 13, 2020 0.3050 0.3211 0.3000 0.3150 713,514 +0.01(+1.61%)
Apr 09, 2020 0.2845 0.3230 0.2845 0.3100 1,508,400 -0.01(-3.88%)
Apr 08, 2020 0.3100 0.3480 0.2900 0.3225 1,075,305 -0.01(-1.98%)
Apr 07, 2020 0.3401 0.3496 0.3100 0.3290 719,634 +0.01(+1.86%)
Apr 06, 2020 0.2830 0.3345 0.2830 0.3230 728,508 +0.02(+4.87%)
Apr 03, 2020 0.3211 0.3290 0.2900 0.3080 377,200 -0.00(-0.74%)
Apr 02, 2020 0.3450 0.3468 0.2914 0.3103 1,098,594 -0.01(-2.73%)
Apr 01, 2020 0.3074 0.3300 0.3000 0.3190 673,782 -0.02(-5.31%)
Mar 31, 2020 0.3000 0.3673 0.3000 0.3369 491,024 +0.00(+0.12%)
Mar 30, 2020 0.3150 0.3380 0.2800 0.3365 395,576 +0.02(+4.83%)
Mar 27, 2020 0.2800 0.3445 0.2800 0.3210 1,348,900 -0.01(-2.73%)
Mar 26, 2020 0.3000 0.3531 0.2880 0.3300 1,188,665 +0.03(+8.20%)
Mar 25, 2020 0.3290 0.3300 0.2903 0.3050 1,107,447 +0.01(+4.10%)
Mar 24, 2020 0.3380 0.3380 0.2866 0.2930 1,130,845 +0.01(+2.70%)
Mar 23, 2020 0.2800 0.3030 0.2260 0.2853 954,339 +0.01(+3.11%)
Mar 20, 2020 0.2950 0.3200 0.2687 0.2767 1,395,500 -0.00(-1.18%)
Mar 19, 2020 0.2500 0.2900 0.2500 0.2800 1,365,176 +0.02(+5.66%)
Mar 18, 2020 0.2817 0.3588 0.2450 0.2650 1,400,854 -0.01(-5.05%)
Mar 17, 2020 0.2680 0.2989 0.2550 0.2791 1,059,422 -0.00(-0.32%)
Mar 16, 2020 0.2500 0.3120 0.2500 0.2800 1,828,231 -0.04(-12.50%)
Mar 13, 2020 0.3290 0.3386 0.3030 0.3200 1,422,200 +0.01(+3.59%)
Mar 12, 2020 0.3300 0.3600 0.2911 0.3089 2,705,413 -0.04(-10.67%)
Mar 11, 2020 0.3700 0.3844 0.3393 0.3458 1,039,059 -0.01(-2.73%)
Mar 10, 2020 0.3370 0.4010 0.3370 0.3555 883,815 +0.00(+0.14%)
Mar 09, 2020 0.3600 0.3900 0.3000 0.3550 1,813,898 -0.04(-10.13%)
Mar 06, 2020 0.3761 0.4123 0.3761 0.3950 524,300 -0.01(-2.69%)
Mar 05, 2020 0.3780 0.4205 0.3780 0.4059 365,756 -0.01(-2.43%)
Mar 04, 2020 0.3921 0.4299 0.3921 0.4160 430,020 +0.01(+2.72%)
Mar 03, 2020 0.3800 0.4193 0.3800 0.4050 690,726 +0.01(+1.43%)
Mar 02, 2020 0.4100 0.4357 0.3800 0.3993 549,215 -0.01(-1.50%)
Feb 28, 2020 0.3700 0.4520 0.3500 0.4054 1,377,100 +0.02(+6.35%)
Feb 27, 2020 0.3890 0.4000 0.3400 0.3812 1,644,614 -0.02(-4.41%)
Feb 26, 2020 0.4180 0.4330 0.3801 0.3988 2,060,378 -0.03(-6.19%)
Feb 25, 2020 0.4630 0.4970 0.4200 0.4251 1,309,341 -0.05(-10.82%)
Feb 24, 2020 0.4800 0.4921 0.4500 0.4767 1,322,085 -0.02(-4.66%)
Feb 21, 2020 0.5221 0.5221 0.4900 0.5000 623,900 -0.02(-4.31%)
Feb 20, 2020 0.5370 0.5370 0.5000 0.5225 716,830 +0.01(+1.63%)
Feb 19, 2020 0.5000 0.5380 0.5000 0.5141 786,475 -0.01(-1.13%)
Feb 18, 2020 0.5200 0.5440 0.5100 0.5200 824,775 +0.02(+4.00%)
Feb 14, 2020 0.4800 0.5233 0.4800 0.5000 1,165,100 +0.02(+3.28%)
Feb 13, 2020 0.4852 0.5000 0.4778 0.4841 643,790 -0.00(-0.23%)
Feb 12, 2020 0.5090 0.5090 0.4800 0.4852 466,351 -0.01(-1.42%)
Feb 11, 2020 0.5050 0.5050 0.4800 0.4922 371,310 +0.00(+0.78%)
Feb 10, 2020 0.4800 0.4998 0.4800 0.4884 412,485 +0.01(+1.75%)
Feb 07, 2020 0.4935 0.4995 0.4600 0.4800 968,800 -0.01(-2.24%)
Feb 06, 2020 0.5350 0.5350 0.4900 0.4910 703,811 -0.02(-3.73%)
Feb 05, 2020 0.5660 0.5660 0.5000 0.5100 882,287 -0.03(-5.64%)
Feb 04, 2020 0.5550 0.5600 0.5380 0.5405 439,740 -0.01(-1.73%)
Feb 03, 2020 0.5570 0.5650 0.5400 0.5500 809,754 -0.01(-1.26%)
Jan 31, 2020 0.5760 0.5760 0.5500 0.5570 1,481,800 +0.00(+0.67%)
Jan 30, 2020 0.5330 0.5802 0.5330 0.5533 961,831 +0.01(+1.99%)
Jan 29, 2020 0.5300 0.5500 0.5200 0.5425 459,985 +0.01(+2.36%)
Jan 28, 2020 0.5126 0.5300 0.4800 0.5300 407,374 +0.02(+4.33%)
Jan 27, 2020 0.5050 0.5160 0.4850 0.5080 837,691 -0.01(-2.38%)
Jan 24, 2020 0.5420 0.5436 0.5157 0.5204 538,600 -0.02(-2.96%)
Jan 23, 2020 0.5243 0.5435 0.5150 0.5363 555,529 +0.01(+1.96%)
Jan 22, 2020 0.5315 0.5450 0.5100 0.5260 350,443 +0.02(+3.14%)
Jan 21, 2020 0.5200 0.5400 0.5100 0.5100 580,421 -0.01(-1.45%)
Jan 17, 2020 0.5099 0.5200 0.5050 0.5175 575,400 +0.01(+1.47%)
Jan 16, 2020 0.4980 0.5211 0.4800 0.5100 795,968 +0.02(+4.08%)
Jan 15, 2020 0.4675 0.5000 0.4675 0.4900 730,735 +0.02(+4.12%)
Jan 14, 2020 0.4708 0.4820 0.4539 0.4706 448,484 -0.01(-1.96%)
Jan 13, 2020 0.4650 0.5100 0.4510 0.4800 827,632 +0.02(+3.67%)
Jan 10, 2020 0.4800 0.4840 0.4550 0.4630 372,200 -0.00(-0.02%)
Jan 09, 2020 0.4450 0.4700 0.4236 0.4631 1,775,849 +0.03(+7.15%)
Jan 08, 2020 0.3910 0.4420 0.3910 0.4322 182,412 +0.02(+4.47%)
Jan 07, 2020 0.4350 0.4559 0.4000 0.4137 874,442 -0.04(-8.05%)
Jan 06, 2020 0.4500 0.4630 0.4250 0.4499 509,796 -0.00(-0.04%)
Jan 03, 2020 0.4610 0.4647 0.4220 0.4501 232,800 +0.00(+0.36%)
Jan 02, 2020 0.4450 0.4896 0.4275 0.4485 609,635 -0.02(-5.28%)
Dec 31, 2019 0.4760 0.4813 0.4435 0.4735 435,200 +0.01(+2.93%)
Dec 30, 2019 0.4900 0.4950 0.4500 0.4600 853,348 -0.02(-3.56%)
Dec 27, 2019 0.4120 0.4800 0.4120 0.4770 457,000 +0.05(+11.74%)
Dec 26, 2019 0.3950 0.4326 0.3950 0.4269 263,765 +0.01(+1.64%)
Dec 24, 2019 0.4320 0.4320 0.4115 0.4200 303,600 -0.01(-2.33%)
Dec 23, 2019 0.4325 0.4470 0.4200 0.4300 630,661 -0.02(-4.44%)
Dec 20, 2019 0.3870 0.4600 0.3870 0.4500 641,100 +0.03(+7.14%)
Dec 19, 2019 0.4330 0.4371 0.4000 0.4200 1,145,596 -0.01(-2.33%)
Dec 18, 2019 0.4400 0.4490 0.4190 0.4300 538,446 -0.01(-1.38%)
Dec 17, 2019 0.4700 0.4811 0.4230 0.4360 1,360,202 -0.03(-6.64%)
Dec 16, 2019 0.4720 0.5000 0.4670 0.4670 519,736 -0.03(-6.60%)
Dec 13, 2019 0.4760 0.5067 0.4760 0.5000 671,600 +0.01(+1.01%)
Dec 12, 2019 0.5207 0.5235 0.4933 0.4950 661,848 -0.03(-5.34%)
Dec 11, 2019 0.5163 0.5530 0.5053 0.5229 339,441 -0.00(-0.78%)
Dec 10, 2019 0.5088 0.5396 0.4810 0.5270 982,077 +0.01(+1.35%)
Dec 09, 2019 0.5485 0.5680 0.5051 0.5200 1,152,466 -0.04(-7.14%)
Dec 06, 2019 0.5240 0.5659 0.5240 0.5600 909,300 +0.01(+1.82%)
Dec 05, 2019 0.5495 0.5710 0.5400 0.5500 1,161,505 +0.00(+0.55%)
Dec 04, 2019 0.5170 0.5605 0.5048 0.5470 1,569,394 +0.05(+9.40%)
Dec 03, 2019 0.4655 0.5292 0.4655 0.5000 854,805 +0.02(+3.73%)
Dec 02, 2019 0.4890 0.5000 0.4690 0.4820 1,104,745 -0.01(-1.63%)
Nov 29, 2019 0.4828 0.4905 0.4640 0.4900 331,700 +0.03(+5.60%)
Nov 27, 2019 0.4800 0.4900 0.4605 0.4640 601,100 -0.01(-2.32%)
Nov 26, 2019 0.4441 0.4821 0.4309 0.4750 1,439,243 +0.04(+10.00%)
Nov 25, 2019 0.4350 0.4430 0.4050 0.4318 416,608 -0.01(-1.62%)
Nov 22, 2019 0.4525 0.4648 0.4200 0.4389 630,100 -0.01(-1.75%)
Nov 21, 2019 0.4430 0.4647 0.4200 0.4467 1,120,443 +0.03(+6.36%)
Nov 20, 2019 0.3890 0.4320 0.3758 0.4200 1,950,671 +0.05(+12.57%)
Nov 19, 2019 0.3230 0.3792 0.3230 0.3731 330,668 +0.01(+3.29%)
Nov 18, 2019 0.3800 0.3800 0.3510 0.3612 623,196 +0.00(+0.58%)
Nov 15, 2019 0.3199 0.3650 0.3165 0.3591 554,900 +0.03(+8.82%)
Nov 14, 2019 0.3480 0.3580 0.3190 0.3300 1,139,796 -0.02(-5.74%)
Nov 13, 2019 0.3790 0.3790 0.3400 0.3501 773,539 -0.03(-7.63%)
Nov 12, 2019 0.3840 0.3840 0.3700 0.3790 442,696 +0.00(+1.26%)
Nov 11, 2019 0.3610 0.3980 0.3610 0.3743 873,721 -0.02(-3.95%)
Nov 08, 2019 0.3704 0.3958 0.3640 0.3897 873,800 +0.02(+5.35%)
Nov 07, 2019 0.3565 0.3811 0.3550 0.3699 780,176 +0.02(+5.69%)
Nov 06, 2019 0.3500 0.3592 0.3376 0.3500 313,888 +0.00(+0.17%)
Nov 05, 2019 0.3300 0.3588 0.2990 0.3494 565,831 +0.02(+5.88%)
Nov 04, 2019 0.3652 0.3787 0.3250 0.3300 1,095,857 -0.04(-10.08%)
Nov 01, 2019 0.3950 0.4075 0.3450 0.3670 1,616,700 -0.02(-4.68%)
Oct 31, 2019 0.3242 0.4025 0.2980 0.3850 4,485,488 +0.09(+28.33%)
Oct 30, 2019 0.2770 0.3060 0.2770 0.3000 347,754 -0.00(-1.32%)
Oct 29, 2019 0.2850 0.3200 0.2850 0.3040 956,964 -0.01(-1.94%)
Oct 28, 2019 0.3067 0.3200 0.3052 0.3100 771,428 -0.00(-1.37%)
Oct 25, 2019 0.3250 0.3250 0.3092 0.3143 275,900 -0.00(-1.47%)
Oct 24, 2019 0.3030 0.3230 0.3030 0.3190 316,736 +0.01(+2.90%)
Oct 23, 2019 0.3110 0.3200 0.2950 0.3100 168,774 -0.01(-3.13%)
Oct 22, 2019 0.3290 0.3378 0.2975 0.3200 476,245 -0.00(-1.23%)
Oct 21, 2019 0.2800 0.3305 0.2800 0.3240 721,246 +0.01(+4.52%)
Oct 18, 2019 0.3056 0.3149 0.2912 0.3100 483,700 +0.01(+2.31%)
Oct 17, 2019 0.2850 0.3030 0.2850 0.3030 344,438 +0.01(+2.71%)
Oct 16, 2019 0.3120 0.3180 0.2911 0.2950 277,227 -0.00(-0.14%)
Oct 15, 2019 0.3150 0.3150 0.2945 0.2954 287,863 -0.00(-0.51%)
Oct 14, 2019 0.3000 0.3000 0.2710 0.2969 176,140 +0.00(+1.68%)
Oct 11, 2019 0.2840 0.3000 0.2695 0.2920 546,600 +0.01(+4.29%)
Oct 10, 2019 0.2900 0.2970 0.2762 0.2800 802,679 -0.01(-3.11%)
Oct 09, 2019 0.2940 0.3000 0.2850 0.2890 521,921 -0.02(-5.40%)
Oct 08, 2019 0.3000 0.3080 0.2810 0.3055 697,208 +0.01(+2.17%)
Oct 07, 2019 0.3283 0.3300 0.2990 0.2990 824,988 -0.03(-9.39%)
Oct 04, 2019 0.3400 0.3631 0.3200 0.3300 664,300 -0.00(-0.42%)
Oct 03, 2019 0.3037 0.3399 0.3037 0.3314 842,471 +0.02(+6.90%)
Oct 02, 2019 0.2850 0.3252 0.2559 0.3100 1,569,111 +0.02(+6.31%)
Oct 01, 2019 0.2920 0.3004 0.2700 0.2916 688,085 -0.00(-0.38%)
Sep 30, 2019 0.2766 0.3040 0.2750 0.2927 719,710 +0.01(+4.91%)
Sep 27, 2019 0.3060 0.3082 0.2780 0.2790 487,100 -0.02(-6.69%)
Sep 26, 2019 0.3050 0.3140 0.2731 0.2990 874,170 +0.00(+1.01%)
Sep 25, 2019 0.2918 0.3031 0.2730 0.2960 613,249 +0.01(+4.78%)
Sep 24, 2019 0.3250 0.3340 0.2813 0.2825 1,182,785 -0.04(-12.97%)
Sep 23, 2019 0.3562 0.3670 0.3150 0.3246 817,383 -0.03(-8.05%)
Sep 20, 2019 0.3449 0.3724 0.3200 0.3530 743,800 +0.00(+0.23%)
Sep 19, 2019 0.3330 0.3725 0.3330 0.3522 898,974 -0.01(-2.06%)
Sep 18, 2019 0.3910 0.3910 0.3573 0.3596 489,421 -0.00(-1.15%)
Sep 17, 2019 0.3945 0.4009 0.3600 0.3638 648,548 -0.03(-7.78%)
Sep 16, 2019 0.3879 0.4181 0.3747 0.3945 533,687 +0.01(+1.70%)
Sep 13, 2019 0.3839 0.3990 0.3741 0.3879 547,400 +0.00(+0.23%)
Sep 12, 2019 0.4013 0.4150 0.3763 0.3870 594,253 -0.02(-3.73%)
Sep 11, 2019 0.4200 0.4202 0.3970 0.4020 993,035 -0.02(-5.12%)
Sep 10, 2019 0.4005 0.4435 0.3929 0.4237 1,524,833 +0.02(+5.92%)
Sep 09, 2019 0.3800 0.4136 0.3800 0.4000 1,269,721 +0.03(+7.56%)
Sep 06, 2019 0.3160 0.3834 0.3160 0.3719 857,900 +0.04(+12.53%)
Sep 05, 2019 0.3126 0.3310 0.2962 0.3305 697,472 +0.02(+6.03%)
Sep 04, 2019 0.3255 0.3270 0.3040 0.3117 569,408 -0.00(-0.22%)
Sep 03, 2019 0.3000 0.3168 0.2710 0.3124 692,061 +0.01(+4.13%)
Aug 30, 2019 0.2902 0.3060 0.2868 0.3000 594,300 +0.00(+1.59%)
Aug 29, 2019 0.3017 0.3068 0.2875 0.2953 488,316 -0.00(-1.14%)
Aug 28, 2019 0.2970 0.3064 0.2725 0.2987 764,393 +0.01(+3.07%)
Aug 27, 2019 0.2890 0.3116 0.2800 0.2898 920,247 -0.03(-9.18%)
Aug 26, 2019 0.2720 0.3191 0.2660 0.3191 2,183,102 +0.02(+6.37%)
Aug 23, 2019 0.3103 0.3103 0.2830 0.3000 704,200 -0.01(-3.32%)
Aug 22, 2019 0.3331 0.3430 0.3060 0.3103 407,317 -0.02(-5.63%)
Aug 21, 2019 0.3442 0.3487 0.3251 0.3288 321,608 -0.02(-5.44%)
Aug 20, 2019 0.3000 0.3477 0.2856 0.3477 1,631,285 +0.05(+16.17%)
Aug 19, 2019 0.3184 0.3320 0.2875 0.2993 1,636,028 -0.02(-4.98%)
Aug 16, 2019 0.3411 0.3470 0.3143 0.3150 1,084,900 -0.03(-8.70%)
Aug 15, 2019 0.3700 0.3776 0.3390 0.3450 1,352,682 -0.03(-8.00%)
Aug 14, 2019 0.3920 0.3920 0.3671 0.3750 488,587 -0.02(-4.04%)
Aug 13, 2019 0.3783 0.4060 0.3713 0.3908 466,852 -0.00(-1.06%)
Aug 12, 2019 0.3740 0.3959 0.3690 0.3950 773,253 -0.00(-0.18%)
Aug 09, 2019 0.3965 0.4179 0.3909 0.3957 483,200 -0.02(-4.93%)
Aug 08, 2019 0.3991 0.4181 0.3930 0.4162 345,701 +0.02(+4.05%)
Aug 07, 2019 0.4190 0.4190 0.3892 0.4000 339,242 -0.01(-2.44%)
Aug 06, 2019 0.4300 0.4300 0.4055 0.4100 324,461 +0.00(+0.00%)
Aug 05, 2019 0.3820 0.4591 0.3540 0.4100 385,434 -0.01(-2.38%)
Aug 02, 2019 0.4070 0.4350 0.3999 0.4200 614,400 +0.01(+3.19%)
Aug 01, 2019 0.4290 0.4448 0.3915 0.4070 1,357,292 -0.02(-4.80%)
Jul 31, 2019 0.4100 0.4594 0.4100 0.4275 1,166,483 +0.01(+1.79%)
Jul 30, 2019 0.4310 0.4310 0.4001 0.4200 169,175 +0.01(+2.44%)
Jul 29, 2019 0.3870 0.4286 0.3870 0.4100 374,358 +0.01(+1.66%)
Jul 26, 2019 0.4288 0.4300 0.4003 0.4033 441,600 -0.01(-3.47%)
Jul 25, 2019 0.4100 0.4450 0.4100 0.4178 499,298 +0.01(+2.48%)
Jul 24, 2019 0.4243 0.4363 0.4010 0.4077 496,019 -0.02(-4.27%)
Jul 23, 2019 0.4300 0.4500 0.4156 0.4259 329,618 -0.01(-3.12%)
Jul 22, 2019 0.4200 0.4396 0.4040 0.4396 333,274 +0.01(+2.59%)
Jul 19, 2019 0.4436 0.4550 0.4178 0.4285 175,100 -0.00(-0.83%)
Jul 18, 2019 0.4220 0.4473 0.4100 0.4321 356,232 -0.00(-0.44%)
Jul 17, 2019 0.4150 0.4554 0.4007 0.4340 272,997 +0.02(+4.58%)
Jul 16, 2019 0.3915 0.4164 0.3915 0.4150 196,086 +0.01(+3.34%)
Jul 15, 2019 0.3840 0.4506 0.3840 0.4016 750,000 -0.01(-3.53%)
Jul 12, 2019 0.4300 0.4590 0.4122 0.4163 710,700 -0.02(-5.39%)
Jul 11, 2019 0.4501 0.4900 0.4339 0.4400 346,216 -0.01(-1.70%)
Jul 10, 2019 0.4454 0.4627 0.4397 0.4476 284,557 -0.01(-2.91%)
Jul 09, 2019 0.4820 0.4827 0.4474 0.4610 395,133 -0.02(-4.55%)
Jul 08, 2019 0.4980 0.4980 0.4650 0.4830 531,996 -0.02(-3.30%)
Jul 05, 2019 0.5000 0.5058 0.4834 0.4995 214,600 -0.00(-0.10%)
Jul 03, 2019 0.5054 0.5090 0.4800 0.5000 211,400 -0.01(-1.19%)
Jul 02, 2019 0.4630 0.5200 0.4630 0.5060 814,297 +0.03(+7.09%)
Jul 01, 2019 0.4701 0.5000 0.4400 0.4725 963,958 -0.02(-3.18%)
Jun 28, 2019 0.4761 0.4930 0.4626 0.4880 839,100 +0.02(+3.83%)
Jun 27, 2019 0.4650 0.4761 0.4490 0.4700 344,995 +0.01(+2.17%)
Jun 26, 2019 0.4581 0.4614 0.4320 0.4600 401,393 +0.02(+3.72%)
Jun 25, 2019 0.4386 0.4651 0.4150 0.4435 367,395 +0.01(+2.09%)
Jun 24, 2019 0.4400 0.4575 0.4300 0.4344 371,474 -0.00(-0.50%)
Jun 21, 2019 0.4430 0.4500 0.4220 0.4366 638,500 +0.01(+1.51%)
Jun 20, 2019 0.4200 0.4426 0.4143 0.4301 794,466 +0.01(+1.80%)
Jun 19, 2019 0.4560 0.4597 0.4225 0.4225 500,766 -0.03(-7.35%)
Jun 18, 2019 0.4500 0.4900 0.4388 0.4560 652,046 +0.01(+1.49%)
Jun 17, 2019 0.4402 0.4508 0.4180 0.4493 361,058 +0.01(+3.43%)
Jun 14, 2019 0.4544 0.4640 0.4220 0.4344 961,200 -0.02(-4.74%)
Jun 13, 2019 0.4380 0.4758 0.4380 0.4560 475,650 -0.00(-0.87%)
Jun 12, 2019 0.4990 0.5040 0.4534 0.4600 945,261 -0.03(-7.07%)
Jun 11, 2019 0.4950 0.5111 0.4800 0.4950 372,849 +0.00(+0.51%)
Jun 10, 2019 0.5100 0.5260 0.4803 0.4925 553,328 -0.01(-1.30%)
Jun 07, 2019 0.4908 0.5250 0.4640 0.4990 912,000 +0.03(+5.45%)
Jun 06, 2019 0.5000 0.5080 0.4730 0.4732 969,127 -0.02(-3.78%)
Jun 05, 2019 0.5200 0.5470 0.4800 0.4918 1,036,116 -0.03(-5.51%)
Jun 04, 2019 0.5220 0.5541 0.5180 0.5205 845,091 -0.03(-4.67%)
Jun 03, 2019 0.5653 0.5801 0.5355 0.5460 547,405 -0.02(-4.21%)
May 31, 2019 0.5500 0.5850 0.5450 0.5700 654,500 -0.01(-1.66%)
May 30, 2019 0.6040 0.6180 0.5681 0.5796 378,996 -0.01(-1.96%)
May 29, 2019 0.6100 0.6100 0.5800 0.5912 425,086 -0.02(-3.21%)
May 28, 2019 0.5760 0.6110 0.5681 0.6108 965,459 +0.01(+1.80%)
May 24, 2019 0.5585 0.6100 0.5328 0.6000 2,515,100 +0.04(+8.11%)
May 23, 2019 0.5582 0.5730 0.5439 0.5550 552,157 -0.01(-0.89%)
May 22, 2019 0.5710 0.5900 0.5495 0.5600 586,047 +0.02(+2.75%)
May 21, 2019 0.5390 0.5900 0.5390 0.5450 419,616 -0.01(-1.80%)
May 20, 2019 0.5920 0.5989 0.5160 0.5550 210,584 -0.01(-2.27%)
May 17, 2019 0.5800 0.5800 0.5308 0.5679 268,200 +0.00(+0.34%)
May 16, 2019 0.5550 0.5684 0.5375 0.5660 342,057 +0.01(+2.42%)
May 15, 2019 0.5692 0.5800 0.5500 0.5526 359,344 -0.01(-1.14%)
May 14, 2019 0.5520 0.5950 0.5520 0.5590 337,368 -0.01(-1.27%)
May 13, 2019 0.5950 0.6000 0.5545 0.5662 362,226 -0.03(-4.65%)
May 10, 2019 0.5415 0.5995 0.5415 0.5938 552,200 +0.03(+4.80%)
May 09, 2019 0.5840 0.5880 0.5473 0.5666 568,535 -0.00(-0.60%)
May 08, 2019 0.5590 0.5827 0.5473 0.5700 334,586 -0.00(-0.61%)
May 07, 2019 0.6000 0.6110 0.5600 0.5735 594,180 -0.03(-5.43%)
May 06, 2019 0.5581 0.6200 0.5300 0.6064 680,765 +0.04(+6.74%)
May 03, 2019 0.6000 0.6050 0.5496 0.5681 1,149,700 -0.02(-3.63%)
May 02, 2019 0.6120 0.6120 0.5770 0.5895 802,894 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.