Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8400 0.8800 0.8300 0.8300 174,060 -0.02(-2.35%)
Apr 29, 2020 0.8300 0.8800 0.8300 0.8500 56,850 +0.00(+0.00%)
Apr 28, 2020 0.8300 0.8900 0.8300 0.8500 306,664 +0.01(+1.19%)
Apr 27, 2020 0.7800 0.8600 0.7700 0.8400 377,348 +0.09(+12.00%)
Apr 24, 2020 0.7000 0.7800 0.7000 0.7500 248,100 +0.05(+7.14%)
Apr 23, 2020 0.6100 0.7100 0.6100 0.7000 181,919 +0.11(+18.64%)
Apr 22, 2020 0.6100 0.6100 0.5800 0.5900 151,200 -0.04(-6.35%)
Apr 21, 2020 0.6600 0.6600 0.6100 0.6300 57,050 -0.02(-3.08%)
Apr 20, 2020 0.6400 0.6700 0.6200 0.6500 120,333 +0.01(+1.56%)
Apr 17, 2020 0.6100 0.6400 0.6000 0.6400 105,853 +0.04(+6.67%)
Apr 16, 2020 0.5700 0.6200 0.5600 0.6000 87,992 +0.02(+3.45%)
Apr 15, 2020 0.5800 0.6000 0.5600 0.5800 52,613 +0.00(+0.00%)
Apr 14, 2020 0.6000 0.6100 0.5700 0.5800 200,792 +0.02(+3.57%)
Apr 13, 2020 0.5400 0.6100 0.5000 0.5600 229,231 +0.04(+7.69%)
Apr 09, 2020 0.5200 0.5200 0.5200 0 +0.05(+11.83%)
Apr 08, 2020 0.4700 0.4800 0.4650 0.4650 72,398 -0.00(-1.06%)
Apr 07, 2020 0.4600 0.4700 0.4600 0.4700 107,954 +0.01(+2.17%)
Apr 06, 2020 0.4750 0.4850 0.4550 0.4600 197,743 -0.01(-2.13%)
Apr 03, 2020 0.4400 0.4950 0.4350 0.4700 553,137 +0.03(+6.82%)
Apr 02, 2020 0.4750 0.4750 0.4300 0.4400 475,516 -0.04(-8.33%)
Apr 01, 2020 0.5000 0.5000 0.4650 0.4800 565,824 -0.01(-2.04%)
Mar 31, 2020 0.5100 0.5400 0.4850 0.4900 418,543 -0.01(-2.00%)
Mar 30, 2020 0.6400 0.6400 0.4800 0.5000 1,193,238 -0.10(-16.67%)
Mar 27, 2020 0.6600 0.6600 0.6000 0.6000 134,047 -0.03(-4.76%)
Mar 26, 2020 0.6100 0.7100 0.6100 0.6300 246,408 +0.02(+3.28%)
Mar 25, 2020 0.5400 0.6100 0.5400 0.6100 155,336 +0.09(+17.31%)
Mar 24, 2020 0.5600 0.5800 0.5200 0.5200 158,550 -0.02(-3.70%)
Mar 23, 2020 0.5700 0.6000 0.5100 0.5400 192,957 -0.03(-5.26%)
Mar 20, 2020 0.6700 0.6700 0.5500 0.5700 248,001 -0.10(-14.93%)
Mar 19, 2020 0.5100 0.6900 0.5100 0.6700 326,222 +0.18(+36.73%)
Mar 18, 2020 0.5200 0.5200 0.4800 0.4900 183,400 +0.02(+4.26%)
Mar 17, 2020 0.5400 0.5400 0.4600 0.4700 411,102 -0.04(-7.84%)
Mar 16, 2020 0.5800 0.5800 0.4500 0.5100 328,143 -0.07(-12.07%)
Mar 13, 2020 0.6700 0.6700 0.5100 0.5800 347,215 -0.02(-3.33%)
Mar 12, 2020 0.7200 0.7300 0.5000 0.6000 686,727 -0.13(-17.81%)
Mar 11, 2020 0.7700 0.7700 0.7300 0.7300 249,606 -0.04(-5.19%)
Mar 10, 2020 0.7500 0.7800 0.7500 0.7700 242,612 -0.02(-2.53%)
Mar 09, 2020 0.7900 0.8500 0.7700 0.7900 456,487 -0.05(-5.95%)
Mar 06, 2020 0.8400 0.8500 0.8000 0.8400 120,326 +0.01(+1.20%)
Mar 05, 2020 0.8700 0.8700 0.7900 0.8300 239,915 -0.03(-3.49%)
Mar 04, 2020 0.8400 0.8900 0.8400 0.8600 181,587 +0.02(+2.38%)
Mar 03, 2020 0.8800 0.9000 0.7800 0.8400 699,928 -0.05(-5.62%)
Mar 02, 2020 0.9100 0.9500 0.8700 0.8900 487,107 -0.02(-2.20%)
Feb 28, 2020 0.8400 0.9100 0.8000 0.9100 490,189 +0.04(+4.60%)
Feb 27, 2020 0.9400 0.9400 0.8300 0.8700 448,984 -0.07(-7.45%)
Feb 26, 2020 0.9300 0.9400 0.8800 0.9400 347,435 +0.02(+2.17%)
Feb 25, 2020 0.9500 0.9500 0.8800 0.9200 213,804 +0.01(+1.10%)
Feb 24, 2020 0.9700 0.9800 0.9100 0.9100 288,708 -0.03(-3.19%)
Feb 21, 2020 0.9500 0.9600 0.9200 0.9400 642,763 +0.00(+0.00%)
Feb 20, 2020 0.9200 0.9700 0.9100 0.9400 944,812 +0.05(+5.62%)
Feb 19, 2020 0.9400 0.9500 0.8800 0.8900 164,829 -0.05(-5.32%)
Feb 18, 2020 0.8800 1.000 0.8700 0.9400 484,752 +0.06(+6.82%)
Feb 14, 2020 0.8800 0.8800 0.8800 0 +0.04(+4.76%)
Feb 13, 2020 0.8400 0.8600 0.8400 0.8400 171,008 +0.02(+2.44%)
Feb 12, 2020 0.8200 0.8300 0.8000 0.8200 232,784 -0.01(-1.20%)
Feb 11, 2020 0.8300 0.8500 0.8100 0.8300 223,580 +0.01(+1.22%)
Feb 10, 2020 0.8500 0.8600 0.8100 0.8200 121,690 -0.03(-3.53%)
Feb 07, 2020 0.8300 0.8600 0.8300 0.8500 312,735 +0.00(+0.00%)
Feb 06, 2020 0.8200 0.8500 0.8200 0.8500 367,226 +0.04(+4.94%)
Feb 05, 2020 0.8100 0.8400 0.8100 0.8100 262,945 -0.01(-1.22%)
Feb 04, 2020 0.7900 0.8200 0.7900 0.8200 440,076 +0.02(+2.50%)
Feb 03, 2020 0.8300 0.8300 0.7800 0.8000 107,910 -0.03(-3.61%)
Jan 31, 2020 0.8100 0.8400 0.7900 0.8300 136,134 +0.02(+2.47%)
Jan 30, 2020 0.8200 0.8200 0.7900 0.8100 396,900 +0.00(+0.00%)
Jan 29, 2020 0.8400 0.8500 0.7900 0.8100 388,126 -0.02(-2.41%)
Jan 28, 2020 0.7500 0.8400 0.7500 0.8300 522,441 +0.06(+7.79%)
Jan 27, 2020 0.7300 0.8200 0.7100 0.7700 580,617 +0.07(+10.00%)
Jan 24, 2020 0.7100 0.7100 0.6900 0.7000 82,700 -0.01(-1.41%)
Jan 23, 2020 0.7300 0.7400 0.6900 0.7100 153,220 -0.02(-2.74%)
Jan 22, 2020 0.7200 0.7400 0.7100 0.7300 85,725 +0.00(+0.00%)
Jan 21, 2020 0.7100 0.7500 0.7000 0.7300 148,800 +0.04(+5.80%)
Jan 20, 2020 0.6900 0.6900 0.6700 0.6900 55,500 +0.00(+0.00%)
Jan 17, 2020 0.6900 0.6900 0.6700 0.6900 42,438 +0.00(+0.00%)
Jan 16, 2020 0.6900 0.6900 0.6700 0.6900 55,969 +0.01(+1.47%)
Jan 15, 2020 0.6800 0.6900 0.6700 0.6800 79,615 +0.01(+1.49%)
Jan 14, 2020 0.7300 0.7300 0.6600 0.6700 130,183 -0.06(-8.22%)
Jan 13, 2020 0.7400 0.7500 0.7300 0.7300 107,200 -0.01(-1.35%)
Jan 10, 2020 0.7400 0.7500 0.7400 0.7400 102,900 +0.00(+0.00%)
Jan 09, 2020 0.7500 0.7700 0.7400 0.7400 101,175 -0.01(-1.33%)
Jan 08, 2020 0.7700 0.7800 0.7500 0.7500 69,003 -0.02(-2.60%)
Jan 07, 2020 0.8400 0.8400 0.7500 0.7700 124,140 -0.07(-8.33%)
Jan 06, 2020 0.7900 0.8700 0.7900 0.8400 169,176 +0.07(+9.09%)
Jan 03, 2020 0.8500 0.8500 0.7700 0.7700 80,640 -0.08(-9.41%)
Jan 02, 2020 0.8600 0.8600 0.8100 0.8500 63,140 -0.03(-3.41%)
Dec 31, 2019 0.8800 0.8800 0.8800 0 -0.05(-5.38%)
Dec 30, 2019 0.7600 0.9300 0.7600 0.9300 434,911 +0.15(+19.23%)
Dec 27, 2019 0.7300 0.7800 0.7300 0.7800 224,100 +0.07(+9.86%)
Dec 24, 2019 0.7100 0.7100 0.7100 0 +0.02(+2.90%)
Dec 23, 2019 0.6900 0.7000 0.6900 0.6900 148,565 +0.00(+0.00%)
Dec 20, 2019 0.6900 0.7000 0.6900 0.6900 27,500 +0.01(+1.47%)
Dec 19, 2019 0.6600 0.6800 0.6600 0.6800 127,950 -0.01(-1.45%)
Dec 18, 2019 0.6700 0.6900 0.6700 0.6900 30,650 +0.02(+2.99%)
Dec 17, 2019 0.6600 0.6700 0.6600 0.6700 46,200 +0.01(+1.52%)
Dec 16, 2019 0.6600 0.6600 0.6600 0.6600 3,500 -0.02(-2.94%)
Dec 13, 2019 0.6800 0.6900 0.6800 0.6800 35,000 -0.01(-1.45%)
Dec 12, 2019 0.7000 0.7000 0.6600 0.6900 73,921 -0.01(-1.43%)
Dec 11, 2019 0.6100 0.7100 0.6100 0.7000 407,200 +0.08(+12.90%)
Dec 10, 2019 0.5500 0.6200 0.5500 0.6200 219,300 +0.08(+14.81%)
Dec 09, 2019 0.5500 0.5500 0.5300 0.5400 18,356 -0.01(-1.82%)
Dec 05, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 04, 2019 0.5300 0.5600 0.5100 0.5500 74,747 -0.01(-1.79%)
Dec 03, 2019 0.5600 0.5600 0.5400 0.5600 31,300 +0.02(+3.70%)
Dec 02, 2019 0.5600 0.5600 0.5400 0.5400 104,815 -0.01(-1.82%)
Nov 29, 2019 0.5800 0.6000 0.5500 0.5500 52,350 -0.03(-5.17%)
Nov 28, 2019 0.5700 0.5800 0.5700 0.5800 5,500 +0.01(+1.75%)
Nov 27, 2019 0.5600 0.5800 0.5500 0.5700 32,000 +0.01(+1.79%)
Nov 26, 2019 0.6000 0.6000 0.5600 0.5600 141,937 -0.02(-3.45%)
Nov 25, 2019 0.5800 0.6000 0.5700 0.5800 100,982 +0.00(+0.00%)
Nov 22, 2019 0.5600 0.5800 0.5600 0.5800 13,600 +0.02(+3.57%)
Nov 21, 2019 0.5800 0.5800 0.5600 0.5600 27,700 +0.00(+0.00%)
Nov 20, 2019 0.5700 0.5800 0.5500 0.5600 184,564 -0.01(-1.75%)
Nov 19, 2019 0.5500 0.5700 0.5500 0.5700 152,800 +0.02(+3.64%)
Nov 18, 2019 0.5400 0.5500 0.5300 0.5500 253,885 +0.01(+1.85%)
Nov 15, 2019 0.5300 0.5400 0.5300 0.5400 66,500 +0.01(+1.89%)
Nov 14, 2019 0.5200 0.5300 0.5100 0.5300 58,449 +0.03(+6.00%)
Nov 13, 2019 0.5000 0.5700 0.4900 0.5000 113,900 +0.00(+0.00%)
Nov 12, 2019 0.5000 0.5000 0.5000 0.5000 11,924 +0.00(+0.00%)
Nov 11, 2019 0.4900 0.5000 0.4900 0.5000 31,000 +0.01(+2.04%)
Nov 08, 2019 0.4800 0.4900 0.4800 0.4900 14,400 +0.01(+2.08%)
Nov 07, 2019 0.4800 0.4800 0.4800 0.4800 15,500 +0.00(+0.00%)
Nov 06, 2019 0.4800 0.4800 0.4800 0.4800 16,500 +0.00(+0.00%)
Nov 05, 2019 0.4800 0.4800 0.4800 0.4800 5,000 -0.01(-1.03%)
Nov 04, 2019 0.5000 0.5000 0.4850 0.4850 39,702 -0.02(-3.00%)
Nov 01, 2019 0.5000 0.5000 0.4900 0.5000 57,878 +0.01(+2.04%)
Oct 31, 2019 0.4900 0.4900 0.4900 0.4900 83,400 +0.00(+0.00%)
Oct 30, 2019 0.4950 0.4950 0.4900 0.4900 30,654 +0.00(+0.00%)
Oct 29, 2019 0.5000 0.5000 0.4900 0.4900 126,269 -0.01(-2.00%)
Oct 28, 2019 0.5000 0.5000 0.5000 0.5000 11,200 +0.00(+0.00%)
Oct 25, 2019 0.5000 0.5000 0.4950 0.5000 125,500 +0.00(+0.00%)
Oct 24, 2019 0.5000 0.5000 0.4950 0.5000 54,500 +0.00(+0.00%)
Oct 23, 2019 0.5000 0.5100 0.5000 0.5000 32,000 +0.00(+0.00%)
Oct 22, 2019 0.4900 0.5100 0.4900 0.5000 56,700 +0.01(+2.04%)
Oct 21, 2019 0.5000 0.5000 0.4900 0.4900 28,900 -0.01(-2.00%)
Oct 18, 2019 0.5000 0.5000 0.4950 0.5000 83,999 +0.01(+2.04%)
Oct 17, 2019 0.5000 0.5100 0.4900 0.4900 76,500 +0.00(+0.00%)
Oct 16, 2019 0.5000 0.5000 0.4850 0.4900 91,540 -0.02(-3.92%)
Oct 15, 2019 0.5200 0.5200 0.5100 0.5100 27,564 +0.00(+0.00%)
Oct 11, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 10, 2019 0.5100 0.5100 0.5000 0.5100 105,325 +0.00(+0.00%)
Oct 09, 2019 0.5100 0.5200 0.5100 0.5100 357,065 +0.00(+0.00%)
Oct 08, 2019 0.4950 0.5200 0.4900 0.5100 103,677 +0.02(+3.03%)
Oct 07, 2019 0.4900 0.4950 0.4900 0.4950 46,500 +0.01(+2.06%)
Oct 04, 2019 0.4750 0.4900 0.4750 0.4850 58,800 -0.01(-1.02%)
Oct 03, 2019 0.4800 0.4900 0.4750 0.4900 102,230 -0.01(-2.00%)
Oct 02, 2019 0.5000 0.5000 0.4500 0.5000 146,116 -0.02(-3.85%)
Oct 01, 2019 0.5100 0.5200 0.5000 0.5200 71,640 +0.00(+0.00%)
Sep 30, 2019 0.5300 0.5300 0.5100 0.5200 202,455 -0.01(-1.89%)
Sep 27, 2019 0.5300 0.5300 0.5200 0.5300 106,606 +0.00(+0.00%)
Sep 26, 2019 0.5300 0.5400 0.5200 0.5300 147,500 +0.00(+0.00%)
Sep 25, 2019 0.5700 0.5700 0.5100 0.5300 491,422 -0.06(-10.17%)
Sep 24, 2019 0.6300 0.6300 0.5800 0.5900 96,136 -0.04(-6.35%)
Sep 23, 2019 0.6200 0.6300 0.6200 0.6300 22,650 +0.00(+0.00%)
Sep 20, 2019 0.6400 0.6400 0.6200 0.6300 102,500 -0.01(-1.56%)
Sep 19, 2019 0.6400 0.6400 0.6300 0.6400 56,420 +0.00(+0.00%)
Sep 18, 2019 0.6400 0.6500 0.6300 0.6400 123,200 -0.01(-1.54%)
Sep 17, 2019 0.6400 0.7000 0.6300 0.6500 415,960 +0.06(+10.17%)
Sep 16, 2019 0.6000 0.6000 0.5900 0.5900 11,600 -0.01(-1.67%)
Sep 13, 2019 0.6200 0.6200 0.6000 0.6000 44,499 -0.03(-4.76%)
Sep 12, 2019 0.6300 0.6400 0.6100 0.6300 66,700 +0.01(+1.61%)
Sep 11, 2019 0.6100 0.6200 0.6100 0.6200 4,500 -0.02(-3.13%)
Sep 10, 2019 0.6400 0.6400 0.6300 0.6400 32,051 +0.00(+0.00%)
Sep 09, 2019 0.6200 0.6400 0.6100 0.6400 56,125 +0.02(+3.23%)
Sep 06, 2019 0.6400 0.6400 0.6200 0.6200 22,700 -0.02(-3.13%)
Sep 05, 2019 0.6200 0.6400 0.6200 0.6400 39,250 +0.04(+6.67%)
Sep 04, 2019 0.6000 0.6000 0.6000 0.6000 20,200 -0.02(-3.23%)
Sep 03, 2019 0.6000 0.6400 0.6000 0.6200 24,128 -0.02(-3.13%)
Aug 30, 2019 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Aug 29, 2019 0.5800 0.6300 0.5800 0.6300 23,200 +0.03(+5.00%)
Aug 28, 2019 0.5800 0.6200 0.5800 0.6000 34,900 +0.00(+0.00%)
Aug 27, 2019 0.6000 0.6000 0.5800 0.6000 15,863 +0.00(+0.00%)
Aug 26, 2019 0.6000 0.6000 0.6000 0.6000 10,499 +0.00(+0.00%)
Aug 23, 2019 0.6000 0.6300 0.6000 0.6000 39,807 -0.02(-3.23%)
Aug 22, 2019 0.6200 0.6300 0.6200 0.6200 20,000 +0.00(+0.00%)
Aug 21, 2019 0.6200 0.6400 0.6200 0.6200 8,500 -0.01(-1.59%)
Aug 20, 2019 0.6200 0.6300 0.6100 0.6300 21,500 -0.01(-1.56%)
Aug 19, 2019 0.6400 0.6400 0.6400 0.6400 6,000 +0.00(+0.00%)
Aug 16, 2019 0.6000 0.6400 0.6000 0.6400 42,087 +0.02(+3.23%)
Aug 15, 2019 0.6200 0.6300 0.6100 0.6200 47,290 +0.00(+0.00%)
Aug 14, 2019 0.6300 0.6300 0.6200 0.6200 39,860 -0.01(-1.59%)
Aug 13, 2019 0.6600 0.6600 0.6300 0.6300 18,289 -0.02(-3.08%)
Aug 12, 2019 0.6600 0.6600 0.6200 0.6500 29,590 +0.00(+0.00%)
Aug 09, 2019 0.6900 0.6900 0.6500 0.6500 53,339 -0.04(-5.80%)
Aug 08, 2019 0.6800 0.6900 0.6600 0.6900 61,000 +0.00(+0.00%)
Aug 07, 2019 0.6600 0.6900 0.6600 0.6900 26,130 +0.03(+4.55%)
Aug 06, 2019 0.6900 0.7000 0.6600 0.6600 37,500 -0.03(-4.35%)
Aug 02, 2019 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Aug 01, 2019 0.7100 0.7300 0.6800 0.7200 26,110 +0.00(+0.00%)
Jul 31, 2019 0.7300 0.7400 0.6800 0.7200 80,604 -0.02(-2.70%)
Jul 30, 2019 0.7500 0.7600 0.7200 0.7400 133,800 +0.01(+1.37%)
Jul 29, 2019 0.7700 0.7800 0.7300 0.7300 81,499 -0.04(-5.19%)
Jul 26, 2019 0.7400 0.7800 0.7400 0.7700 150,395 +0.03(+4.05%)
Jul 25, 2019 0.7300 0.7500 0.7300 0.7400 98,549 +0.01(+1.37%)
Jul 24, 2019 0.7200 0.7300 0.7000 0.7300 18,550 +0.01(+1.39%)
Jul 23, 2019 0.7000 0.7200 0.6900 0.7200 78,900 +0.03(+4.35%)
Jul 22, 2019 0.7000 0.7200 0.6900 0.6900 77,738 -0.03(-4.17%)
Jul 19, 2019 0.7200 0.7200 0.7200 0.7200 13,700 +0.02(+2.86%)
Jul 18, 2019 0.7000 0.7100 0.7000 0.7000 86,739 +0.00(+0.00%)
Jul 17, 2019 0.7000 0.7100 0.7000 0.7000 73,333 +0.02(+2.94%)
Jul 16, 2019 0.7000 0.7000 0.6700 0.6800 23,499 +0.02(+3.03%)
Jul 15, 2019 0.6600 0.6900 0.6600 0.6600 14,825 -0.03(-4.35%)
Jul 12, 2019 0.7100 0.7100 0.6700 0.6900 55,970 -0.01(-1.43%)
Jul 11, 2019 0.7000 0.7100 0.6400 0.7000 76,573 +0.01(+1.45%)
Jul 10, 2019 0.5800 0.7200 0.5800 0.6900 193,339 +0.13(+23.21%)
Jul 09, 2019 0.5500 0.5700 0.5500 0.5600 24,100 +0.00(+0.00%)
Jul 08, 2019 0.6000 0.6000 0.5600 0.5600 48,426 -0.04(-6.67%)
Jul 05, 2019 0.6100 0.6300 0.5800 0.6000 22,000 -0.03(-4.76%)
Jul 04, 2019 0.6100 0.6300 0.6000 0.6300 3,000 +0.00(+0.00%)
Jul 03, 2019 0.6200 0.6300 0.6200 0.6300 3,145 +0.00(+0.00%)
Jul 02, 2019 0.6800 0.6800 0.6300 0.6300 10,700 -0.06(-8.70%)
Jun 28, 2019 0.6900 0.6900 0.6900 0 +0.07(+11.29%)
Jun 27, 2019 0.6200 0.6500 0.6100 0.6200 42,880 -0.01(-1.59%)
Jun 26, 2019 0.6400 0.6400 0.6300 0.6300 46,999 +0.00(+0.00%)
Jun 25, 2019 0.6600 0.6600 0.6300 0.6300 68,595 -0.03(-4.55%)
Jun 24, 2019 0.6600 0.6600 0.6600 0.6600 7,500 -0.01(-1.49%)
Jun 21, 2019 0.6700 0.6700 0.6700 0.6700 12,323 -0.03(-4.29%)
Jun 20, 2019 0.6900 0.7000 0.6900 0.7000 1,000 +0.01(+1.45%)
Jun 19, 2019 0.6800 0.6900 0.6700 0.6900 25,000 +0.01(+1.47%)
Jun 18, 2019 0.7100 0.7100 0.6800 0.6800 26,162 -0.02(-2.86%)
Jun 17, 2019 0.6900 0.7000 0.6900 0.7000 44,107 +0.00(+0.00%)
Jun 14, 2019 0.6900 0.7100 0.6900 0.7000 67,050 -0.01(-1.41%)
Jun 13, 2019 0.7000 0.7100 0.6700 0.7100 14,815 -0.01(-1.39%)
Jun 12, 2019 0.6900 0.7200 0.6900 0.7200 32,783 +0.00(+0.00%)
Jun 11, 2019 0.6700 0.7300 0.6700 0.7200 59,171 +0.05(+7.46%)
Jun 10, 2019 0.6800 0.6800 0.6700 0.6700 17,250 -0.01(-1.47%)
Jun 07, 2019 0.6800 0.6800 0.6800 0.6800 23,499 +0.00(+0.00%)
Jun 06, 2019 0.6800 0.7000 0.6800 0.6800 174,498 +0.00(+0.00%)
Jun 05, 2019 0.6700 0.7000 0.6600 0.6800 183,561 +0.05(+7.94%)
Jun 04, 2019 0.6100 0.6300 0.6100 0.6300 15,500 +0.01(+1.61%)
Jun 03, 2019 0.6300 0.6300 0.6000 0.6200 75,415 -0.01(-1.59%)
May 31, 2019 0.6300 0.6300 0.6300 0.6300 1,400 -0.02(-3.08%)
May 30, 2019 0.6500 0.6500 0.6400 0.6500 5,425 +0.01(+1.56%)
May 29, 2019 0.6400 0.6400 0.6300 0.6400 6,000 -0.01(-1.54%)
May 28, 2019 0.6500 0.6700 0.6500 0.6500 14,500 +0.01(+1.56%)
May 27, 2019 0.6400 0.6400 0.6400 0.6400 3,600 +0.00(+0.00%)
May 24, 2019 0.6700 0.6700 0.6400 0.6400 35,250 -0.01(-1.54%)
May 23, 2019 0.6700 0.6700 0.6500 0.6500 3,456 -0.03(-4.41%)
May 22, 2019 0.6600 0.6800 0.6500 0.6800 29,611 +0.01(+1.49%)
May 21, 2019 0.6700 0.6800 0.6700 0.6700 24,858 -0.03(-4.29%)
May 17, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 16, 2019 0.7000 0.7000 0.6800 0.7000 70,500 +0.00(+0.00%)
May 15, 2019 0.6900 0.7000 0.6900 0.7000 42,500 +0.01(+1.45%)
May 14, 2019 0.7000 0.7000 0.6800 0.6900 18,700 +0.00(+0.00%)
May 13, 2019 0.7300 0.7400 0.6600 0.6900 78,639 -0.06(-8.00%)
May 10, 2019 0.7600 0.7600 0.7400 0.7500 82,875 -0.01(-1.32%)
May 09, 2019 0.7400 0.7600 0.7400 0.7600 122,092 +0.02(+2.70%)
May 08, 2019 0.7000 0.7400 0.6900 0.7400 69,359 +0.04(+5.71%)
May 07, 2019 0.6800 0.7000 0.6200 0.7000 188,545 +0.00(+0.00%)
May 06, 2019 0.6500 0.7000 0.6500 0.7000 58,123 +0.06(+9.37%)
May 03, 2019 0.6600 0.6800 0.6400 0.6400 33,647 +0.00(+0.00%)
May 02, 2019 0.6400 0.6800 0.6400 0.6400 29,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.