Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5700 -0.0103 (-1.77%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0959 0.0959 0.0959 0.0959 5,060 +0.01(+6.56%)
Mar 30, 2020 0.0900 0.0900 0.0900 0.0900 4,999 +0.00(+0.56%)
Mar 27, 2020 0.0860 0.0895 0.0860 0.0895 6,100 +0.00(+5.29%)
Mar 26, 2020 0.0850 0.0850 0.0850 0.0850 3,002 +0.00(+1.07%)
Mar 25, 2020 0.0959 0.0959 0.0841 0.0841 1,100 -0.00(-1.06%)
Mar 24, 2020 0.0850 0.0850 0.0850 0.0850 100 -0.00(-2.97%)
Mar 23, 2020 0.0876 0.0876 0.0876 0.0876 1,005 +0.00(+5.80%)
Mar 20, 2020 0.0740 0.0828 0.0740 0.0828 3,100 +0.00(+3.50%)
Mar 19, 2020 0.0960 0.0960 0.0800 0.0800 9,558 -0.01(-14.89%)
Mar 18, 2020 0.0884 0.0940 0.0854 0.0940 3,680 +0.01(+17.50%)
Mar 17, 2020 0.0910 0.0910 0.0799 0.0800 3,779 -0.00(-5.10%)
Mar 16, 2020 0.0990 0.0990 0.0793 0.0843 58,100 -0.01(-14.85%)
Mar 13, 2020 0.0990 0.0990 0.0990 30,030 +0.00(+0.00%)
Mar 12, 2020 0.1026 0.1209 0.0985 0.0990 7,225 -0.00(-1.00%)
Mar 11, 2020 0.1000 0.1000 0.1000 0.1000 300 -0.01(-10.71%)
Mar 10, 2020 0.1120 0.1120 0.1120 50 +0.00(+0.00%)
Mar 09, 2020 0.1110 0.1120 0.1110 0.1120 1,200 -0.01(-6.67%)
Mar 06, 2020 0.1400 0.1400 0.1200 0.1200 25,100 -0.01(-10.04%)
Mar 05, 2020 0.1383 0.1383 0.1290 0.1334 25,050 -0.01(-9.13%)
Mar 04, 2020 0.1400 0.1468 0.1332 0.1468 5,650 +0.01(+9.23%)
Mar 03, 2020 0.1469 0.1469 0.1344 0.1344 400 -0.00(-3.38%)
Mar 02, 2020 0.1391 0.1391 0.1391 0.1391 500 +0.00(+0.36%)
Feb 28, 2020 0.1386 0.1386 0.1386 0.1386 10,000 +0.00(+3.43%)
Feb 27, 2020 0.1393 0.1393 0.1340 0.1340 4,820 +0.00(+0.00%)
Feb 26, 2020 0.1305 0.1439 0.1270 0.1340 14,100 +0.00(+2.60%)
Feb 25, 2020 0.1550 0.1550 0.1306 0.1306 23,149 -0.02(-12.93%)
Feb 24, 2020 0.1490 0.1532 0.1456 0.1500 46,200 -0.01(-4.76%)
Feb 21, 2020 0.1459 0.1575 0.1459 0.1575 700 +0.00(+2.74%)
Feb 20, 2020 0.1425 0.1533 0.1425 0.1533 1,580 +0.00(+2.20%)
Feb 19, 2020 0.1425 0.1530 0.1420 0.1500 4,000 +0.00(+0.00%)
Feb 18, 2020 0.1534 0.1535 0.1500 0.1500 1,950 +0.01(+6.91%)
Feb 14, 2020 0.1395 0.1480 0.1395 0.1403 8,200 -0.01(-6.47%)
Feb 13, 2020 0.1597 0.1597 0.1500 0.1500 13,010 +0.00(+0.00%)
Feb 12, 2020 0.1500 0.1500 0.1500 0.1500 4,500 -0.03(-15.49%)
Feb 11, 2020 0.1800 0.1800 0.1606 0.1775 6,150 +0.00(+1.72%)
Feb 10, 2020 0.1669 0.1745 0.1669 0.1745 1,100 +0.00(+0.00%)
Feb 07, 2020 0.1603 0.1745 0.1603 0.1745 1,400 +0.00(+1.04%)
Feb 06, 2020 0.1727 0.1727 0.1727 59 +0.00(+0.00%)
Feb 05, 2020 0.1600 0.1727 0.1600 0.1727 1,500 +0.01(+7.53%)
Feb 04, 2020 0.1767 0.1767 0.1571 0.1606 10,100 +0.00(+0.37%)
Feb 03, 2020 0.1566 0.1600 0.1552 0.1600 2,240 -0.01(-5.04%)
Jan 31, 2020 0.1539 0.1686 0.1471 0.1685 66,800 +0.01(+9.27%)
Jan 29, 2020 0.1542 0.1542 0.1542 0 -0.01(-4.34%)
Jan 28, 2020 0.1772 0.1772 0.1612 0.1612 10,500 -0.00(-2.30%)
Jan 27, 2020 0.1700 0.1800 0.1650 0.1650 43,364 -0.01(-8.33%)
Jan 24, 2020 0.1800 0.1800 0.1800 0.1800 100 +0.01(+5.88%)
Jan 23, 2020 0.1699 0.1700 0.1699 0.1700 8,500 +0.00(+2.66%)
Jan 22, 2020 0.1711 0.1711 0.1656 0.1656 25,270 -0.01(-4.72%)
Jan 21, 2020 0.1738 0.1738 0.1738 0.1738 1,015 +0.00(+2.60%)
Jan 17, 2020 0.1800 0.1800 0.1694 0.1694 2,200 -0.01(-5.89%)
Jan 16, 2020 0.1732 0.1800 0.1731 0.1800 10,100 +0.00(+0.00%)
Jan 15, 2020 0.1774 0.1800 0.1760 0.1800 8,200 -0.01(-5.26%)
Jan 14, 2020 0.1800 0.1900 0.1800 0.1900 10,000 +0.01(+5.56%)
Jan 13, 2020 0.1705 0.1800 0.1705 0.1800 14,920 +0.01(+5.20%)
Jan 09, 2020 0.1711 0.1711 0.1711 0 -0.00(-2.23%)
Jan 08, 2020 0.1803 0.1805 0.1750 0.1750 60,000 -0.01(-4.42%)
Jan 07, 2020 0.1831 0.1831 0.1831 10 +0.00(+0.00%)
Jan 03, 2020 0.1831 0.1831 0.1831 0 +0.00(+1.84%)
Jan 02, 2020 0.1798 0.1798 0.1798 0.1798 1,200 +0.01(+4.47%)
Dec 31, 2019 0.1711 0.1721 0.1711 0.1721 1,500 -0.00(-1.15%)
Dec 30, 2019 0.1703 0.1762 0.1703 0.1741 7,005 +0.00(+2.41%)
Dec 27, 2019 0.1700 0.1701 0.1700 0.1700 24,500 +0.01(+5.59%)
Dec 26, 2019 0.1800 0.1800 0.1610 0.1610 10,150 -0.00(-0.74%)
Dec 24, 2019 0.1622 0.1622 0.1622 0.1622 200 -0.01(-4.59%)
Dec 23, 2019 0.1760 0.1760 0.1600 0.1700 7,850 +0.01(+6.25%)
Dec 20, 2019 0.1555 0.1605 0.1555 0.1600 10,200 +0.00(+2.17%)
Dec 19, 2019 0.1556 0.1592 0.1556 0.1566 1,420 +0.00(+0.00%)
Dec 18, 2019 0.1637 0.1653 0.1566 0.1566 42,886 -0.01(-3.69%)
Dec 17, 2019 0.1749 0.1787 0.1577 0.1626 75,500 -0.03(-14.42%)
Dec 16, 2019 0.1934 0.1934 0.1900 0.1900 3,700 +0.00(+0.16%)
Dec 13, 2019 0.2000 0.2000 0.1897 0.1897 21,100 -0.02(-7.78%)
Dec 12, 2019 0.1971 0.2057 0.1971 0.2057 13,950 -0.01(-2.74%)
Dec 10, 2019 0.2115 0.2115 0.2115 0 -0.01(-4.51%)
Dec 09, 2019 0.2286 0.2333 0.2215 0.2215 2,810 -0.01(-5.26%)
Dec 06, 2019 0.2338 0.2338 0.2338 0.2338 1,700 -0.00(-0.47%)
Dec 05, 2019 0.2433 0.2433 0.2349 0.2349 16,600 -0.01(-3.45%)
Dec 04, 2019 0.2527 0.2527 0.2424 0.2433 8,033 -0.00(-1.90%)
Dec 03, 2019 0.2500 0.2500 0.2480 0.2480 15,000 -0.00(-0.80%)
Dec 02, 2019 0.2630 0.2719 0.2500 0.2500 61,929 -0.01(-4.69%)
Nov 27, 2019 0.2623 0.2623 0.2623 0 +0.03(+10.63%)
Nov 26, 2019 0.2481 0.2481 0.2371 0.2371 7,500 -0.00(-1.29%)
Nov 25, 2019 0.2402 0.2402 0.2402 0.2402 1,590 -0.01(-3.18%)
Nov 22, 2019 0.2481 0.2481 0.2481 75 +0.00(+0.00%)
Nov 21, 2019 0.2390 0.2481 0.2334 0.2481 2,969 -0.00(-1.59%)
Nov 20, 2019 0.2500 0.2521 0.2500 0.2521 5,850 -0.01(-3.04%)
Nov 19, 2019 0.2551 0.2600 0.2416 0.2600 9,100 +0.03(+14.64%)
Nov 18, 2019 0.2268 0.2268 0.2268 0.2268 1,000 +0.00(+0.84%)
Nov 14, 2019 0.2249 0.2249 0.2249 0 -0.03(-10.04%)
Nov 13, 2019 0.2489 0.2500 0.2489 0.2500 300 -0.00(-0.48%)
Nov 12, 2019 0.2512 0.2512 0.2500 0.2512 8,569 -0.00(-1.10%)
Nov 11, 2019 0.2540 0.2540 0.2540 0.2540 250 -0.00(-0.43%)
Nov 08, 2019 0.2551 0.2551 0.2551 0.2551 1,000 -0.01(-4.46%)
Nov 07, 2019 0.2670 0.2670 0.2670 0.2670 300 +0.00(+1.68%)
Nov 06, 2019 0.2889 0.2889 0.2626 0.2626 1,200 -0.04(-12.47%)
Nov 05, 2019 0.2451 0.3000 0.2451 0.3000 13,700 +0.08(+36.92%)
Nov 04, 2019 0.2192 0.2192 0.2191 0.2191 1,100 -0.00(-0.77%)
Nov 01, 2019 0.2096 0.2249 0.2095 0.2208 14,500 +0.02(+12.48%)
Oct 31, 2019 0.2000 0.2000 0.1963 0.1963 600 -0.00(-2.29%)
Oct 30, 2019 0.2100 0.2100 0.2000 0.2009 20,054 -0.00(-0.10%)
Oct 29, 2019 0.1961 0.2080 0.1961 0.2011 11,300 -0.01(-6.94%)
Oct 28, 2019 0.2266 0.2266 0.2161 0.2161 1,545 -0.02(-7.41%)
Oct 25, 2019 0.2335 0.2335 0.2334 0.2334 1,500 -0.00(-0.60%)
Oct 24, 2019 0.2304 0.2348 0.2304 0.2348 2,350 +0.00(+0.21%)
Oct 23, 2019 0.2275 0.2343 0.2275 0.2343 1,800 -0.00(-1.55%)
Oct 22, 2019 0.2380 0.2380 0.2380 0.2380 2,000 +0.00(+0.17%)
Oct 21, 2019 0.2230 0.2412 0.2230 0.2376 4,700 -0.01(-3.49%)
Oct 18, 2019 0.2379 0.2465 0.2379 0.2462 63,000 +0.01(+5.44%)
Oct 17, 2019 0.2335 0.2335 0.2335 50 +0.00(+0.00%)
Oct 16, 2019 0.2370 0.2370 0.2335 0.2335 5,000 -0.03(-9.78%)
Oct 15, 2019 0.2569 0.2588 0.2569 0.2588 4,800 +0.02(+7.83%)
Oct 14, 2019 0.2400 0.2400 0.2400 0.2400 150 -0.01(-5.51%)
Oct 11, 2019 0.2540 0.2540 0.2540 0.2540 200 +0.00(+1.60%)
Oct 10, 2019 0.2457 0.2500 0.2457 0.2500 2,560 +0.01(+3.09%)
Oct 08, 2019 0.2425 0.2425 0.2425 0 -0.02(-6.37%)
Oct 07, 2019 0.2462 0.2590 0.2424 0.2590 1,410 +0.02(+6.28%)
Oct 04, 2019 0.2437 0.2437 0.2437 0.2437 100 -0.01(-4.06%)
Oct 02, 2019 0.2540 0.2540 0.2540 0 -0.00(-0.27%)
Sep 30, 2019 0.2547 0.2547 0.2547 0 +0.00(+1.84%)
Sep 27, 2019 0.2490 0.2562 0.2490 0.2501 23,900 -0.00(-0.79%)
Sep 26, 2019 0.2541 0.2541 0.2500 0.2521 6,000 -0.02(-8.79%)
Sep 25, 2019 0.2764 0.2764 0.2764 0.2764 4,050 -0.00(-1.39%)
Sep 24, 2019 0.2940 0.2940 0.2654 0.2803 14,208 +0.01(+2.79%)
Sep 23, 2019 0.2865 0.2865 0.2727 0.2727 5,500 -0.00(-1.45%)
Sep 20, 2019 0.2744 0.2868 0.2744 0.2767 7,500 +0.01(+4.42%)
Sep 17, 2019 0.2650 0.2650 0.2650 0 -0.00(-1.56%)
Sep 16, 2019 0.2696 0.2696 0.2692 0.2692 500 -0.00(-0.04%)
Sep 13, 2019 0.2730 0.2730 0.2693 0.2693 3,000 -0.01(-4.47%)
Sep 12, 2019 0.2792 0.2819 0.2680 0.2819 3,800 +0.00(+0.68%)
Sep 10, 2019 0.2800 0.2800 0.2800 0 +0.00(+1.38%)
Sep 09, 2019 0.2700 0.2887 0.2700 0.2762 1,100 -0.00(-1.04%)
Sep 06, 2019 0.2781 0.2900 0.2781 0.2791 1,900 -0.00(-0.50%)
Sep 05, 2019 0.2779 0.2865 0.2779 0.2805 4,298 +0.00(+0.94%)
Sep 04, 2019 0.2670 0.2779 0.2670 0.2779 225 +0.02(+6.56%)
Sep 03, 2019 0.2608 0.2608 0.2608 0.2608 2,500 -0.02(-7.84%)
Aug 30, 2019 0.2610 0.2830 0.2610 0.2830 1,400 +0.00(+0.96%)
Aug 28, 2019 0.2803 0.2803 0.2803 0 +0.00(+0.00%)
Aug 27, 2019 0.2803 0.2803 0.2803 0.2803 2,020 +0.00(+1.45%)
Aug 26, 2019 0.2791 0.2791 0.2763 0.2763 650 -0.00(-1.00%)
Aug 23, 2019 0.2791 0.2791 0.2791 0.2791 100 +0.01(+2.99%)
Aug 22, 2019 0.2721 0.2721 0.2693 0.2710 3,598 -0.00(-1.13%)
Aug 16, 2019 0.2741 0.2741 0.2741 0 -0.00(-1.26%)
Aug 15, 2019 0.2782 0.2841 0.2776 0.2776 5,100 -0.01(-3.61%)
Aug 14, 2019 0.2770 0.2880 0.2770 0.2880 708 +0.01(+4.73%)
Aug 13, 2019 0.2750 0.2750 0.2750 0.2750 200 -0.01(-3.54%)
Aug 12, 2019 0.2851 0.2851 0.2851 0.2851 1,000 -0.01(-1.83%)
Aug 09, 2019 0.2899 0.2904 0.2899 0.2904 6,000 +0.01(+1.86%)
Aug 08, 2019 0.2887 0.2887 0.2851 0.2851 1,009 -0.00(-1.69%)
Aug 07, 2019 0.2900 0.2900 0.2900 0.2900 20,000 -0.00(-0.62%)
Aug 06, 2019 0.2950 0.2974 0.2918 0.2918 8,020 -0.00(-1.12%)
Aug 05, 2019 0.2835 0.2951 0.2835 0.2951 3,700 +0.00(+0.00%)
Aug 02, 2019 0.2951 0.2951 0.2951 0.2951 1,000 -0.01(-2.12%)
Aug 01, 2019 0.2964 0.3015 0.2964 0.3015 1,130 -0.01(-2.55%)
Jul 31, 2019 0.3094 0.3094 0.3094 0.3094 950 +0.01(+4.42%)
Jul 29, 2019 0.2963 0.2963 0.2963 0 -0.00(-0.24%)
Jul 26, 2019 0.2950 0.2970 0.2950 0.2970 1,200 +0.00(+0.68%)
Jul 25, 2019 0.2950 0.2950 0.2950 80 +0.00(+0.00%)
Jul 24, 2019 0.2949 0.2950 0.2949 0.2950 3,280 -0.01(-2.61%)
Jul 22, 2019 0.3029 0.3029 0.3029 0 -0.00(-1.46%)
Jul 19, 2019 0.2942 0.3074 0.2900 0.3074 4,000 +0.01(+2.54%)
Jul 18, 2019 0.2963 0.2998 0.2963 0.2998 1,300 -0.00(-0.76%)
Jul 17, 2019 0.2900 0.3034 0.2900 0.3021 4,585 -0.00(-0.10%)
Jul 16, 2019 0.2922 0.3024 0.2922 0.3024 4,065 -0.02(-5.50%)
Jul 12, 2019 0.3200 0.3200 0.3200 0 -0.02(-5.85%)
Jul 11, 2019 0.3350 0.3399 0.3345 0.3399 3,311 -0.00(-0.32%)
Jul 10, 2019 0.3410 0.3410 0.3410 0.3410 100 -0.01(-3.18%)
Jul 09, 2019 0.3409 0.3522 0.3409 0.3522 3,100 +0.01(+1.65%)
Jul 08, 2019 0.3390 0.3465 0.3390 0.3465 1,550 -0.01(-2.12%)
Jul 05, 2019 0.3460 0.3540 0.3460 0.3540 4,500 +0.02(+7.31%)
Jul 03, 2019 0.3110 0.3299 0.3110 0.3299 500 +0.01(+4.27%)
Jul 02, 2019 0.3163 0.3164 0.3163 0.3164 3,670 +0.00(+0.16%)
Jul 01, 2019 0.3159 0.3159 0.3159 0.3159 1,500 -0.01(-2.14%)
Jun 28, 2019 0.3041 0.3228 0.3030 0.3228 33,300 +0.02(+6.53%)
Jun 27, 2019 0.2860 0.3030 0.2860 0.3030 6,700 -0.00(-0.03%)
Jun 26, 2019 0.3014 0.3031 0.2945 0.3031 46,800 +0.00(+1.10%)
Jun 25, 2019 0.2970 0.2998 0.2970 0.2998 220 +0.01(+1.80%)
Jun 24, 2019 0.2948 0.2971 0.2945 0.2945 500 +0.00(+0.86%)
Jun 21, 2019 0.2920 0.2920 0.2920 90 +0.00(+0.00%)
Jun 20, 2019 0.2920 0.2920 0.2920 0.2920 5,775 -0.00(-0.10%)
Jun 19, 2019 0.2923 0.2923 0.2923 0.2923 200 -0.01(-3.12%)
Jun 18, 2019 0.3100 0.3100 0.3017 0.3017 1,300 +0.00(+0.57%)
Jun 17, 2019 0.2890 0.3000 0.2890 0.3000 37,543 +0.00(+0.00%)
Jun 14, 2019 0.3063 0.3063 0.3000 0.3000 6,500 +0.00(+0.00%)
Jun 13, 2019 0.3113 0.3200 0.3000 0.3000 7,937 -0.01(-3.60%)
Jun 12, 2019 0.3320 0.3320 0.3112 0.3112 3,040 -0.02(-4.83%)
Jun 11, 2019 0.3254 0.3270 0.3254 0.3270 1,250 +0.01(+4.07%)
Jun 10, 2019 0.3142 0.3142 0.3142 154 +0.00(+0.00%)
Jun 07, 2019 0.3110 0.3142 0.3110 0.3142 900 -0.00(-1.50%)
Jun 05, 2019 0.3190 0.3190 0.3190 0 +0.01(+1.85%)
Jun 04, 2019 0.3147 0.3147 0.3132 0.3132 5,100 -0.02(-4.80%)
Jun 03, 2019 0.3290 0.3290 0.3290 0.3290 4,000 +0.01(+2.81%)
May 31, 2019 0.3209 0.3214 0.3200 0.3200 3,400 -0.00(-0.62%)
May 30, 2019 0.3150 0.3220 0.3110 0.3220 42,750 +0.02(+5.54%)
May 29, 2019 0.3051 0.3107 0.3051 0.3051 3,887 +0.00(+0.66%)
May 28, 2019 0.3031 0.3054 0.3031 0.3031 5,534 -0.02(-5.66%)
May 23, 2019 0.3213 0.3213 0.3213 0 -0.01(-2.64%)
May 22, 2019 0.3431 0.3431 0.3300 0.3300 2,050 -0.01(-3.28%)
May 21, 2019 0.3412 0.3412 0.3412 0.3412 1,030 +0.04(+13.70%)
May 20, 2019 0.3001 0.3001 0.3001 0.3001 100 -0.03(-7.97%)
May 17, 2019 0.3261 0.3261 0.3261 0.3261 1,000 +0.00(+0.34%)
May 16, 2019 0.3203 0.3250 0.3203 0.3250 6,100 +0.01(+1.56%)
May 15, 2019 0.3319 0.3319 0.3175 0.3200 12,785 -0.00(-0.56%)
May 14, 2019 0.3140 0.3218 0.3140 0.3218 5,303 -0.00(-0.28%)
May 13, 2019 0.3561 0.3561 0.3227 0.3227 138,217 -0.05(-13.95%)
May 10, 2019 0.3600 0.3750 0.3600 0.3750 2,300 -0.01(-2.93%)
May 09, 2019 0.3863 0.3863 0.3863 50 +0.00(+0.00%)
May 08, 2019 0.3899 0.3899 0.3680 0.3863 675 +0.02(+4.63%)
May 07, 2019 0.3830 0.3830 0.3692 0.3692 510 -0.02(-5.58%)
May 06, 2019 0.4140 0.4140 0.3910 0.3910 2,550 -0.01(-3.34%)
May 03, 2019 0.4045 0.4045 0.4045 0.4045 800 +0.01(+3.27%)
May 02, 2019 0.3917 0.3917 0.3917 0.3917 210 +0.01(+2.06%)
May 01, 2019 0.4293 0.4293 0.3838 0.3838 1,475 -0.02(-5.70%)
Apr 30, 2019 0.3941 0.4110 0.3690 0.4070 11,700 +0.03(+7.87%)
Apr 29, 2019 0.3768 0.3790 0.3746 0.3773 4,600 +0.00(+1.15%)
Apr 26, 2019 0.3730 0.3730 0.3730 0.3730 300 -0.02(-4.43%)
Apr 25, 2019 0.3887 0.3952 0.3887 0.3903 31,050 -0.03(-6.81%)
Apr 24, 2019 0.4188 0.4188 0.3870 0.4188 1,269 -0.00(-0.83%)
Apr 23, 2019 0.4223 0.4223 0.4223 0.4223 300 -0.03(-6.47%)
Apr 22, 2019 0.4200 0.4515 0.4160 0.4515 3,870 +0.02(+4.78%)
Apr 18, 2019 0.4084 0.4309 0.4004 0.4309 27,300 +0.01(+3.16%)
Apr 17, 2019 0.4100 0.4177 0.3921 0.4177 26,972 +0.02(+4.24%)
Apr 16, 2019 0.3930 0.4007 0.3930 0.4007 3,500 +0.01(+3.11%)
Apr 15, 2019 0.3836 0.3886 0.3836 0.3886 10,500 -0.02(-4.59%)
Apr 12, 2019 0.4073 0.4073 0.4073 0.4073 5,000 +0.01(+3.80%)
Apr 11, 2019 0.3902 0.4028 0.3902 0.3924 7,600 -0.00(-0.83%)
Apr 10, 2019 0.4003 0.4100 0.3886 0.3957 53,057 +0.00(+0.00%)
Apr 09, 2019 0.3950 0.3997 0.3882 0.3957 16,292 -0.00(-0.03%)
Apr 08, 2019 0.3800 0.3958 0.3800 0.3958 3,963 -0.00(-0.58%)
Apr 05, 2019 0.3863 0.4054 0.3785 0.3981 10,200 +0.01(+2.82%)
Apr 04, 2019 0.4020 0.4100 0.3789 0.3872 18,200 -0.02(-5.26%)
Apr 03, 2019 0.4032 0.4087 0.4032 0.4087 1,765 -0.02(-4.67%)
Apr 02, 2019 0.4134 0.4391 0.4006 0.4287 15,242 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.