Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercedes Benz Group Ag (OP: DMLRY )

14.32 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 22.18 22.35 22.06 22.23 78,778 +0.12(+0.54%)
Mar 30, 2021 21.61 22.15 21.61 22.11 60,000 +0.36(+1.68%)
Mar 29, 2021 21.56 21.81 21.56 21.75 68,140 +0.12(+0.58%)
Mar 26, 2021 21.51 21.65 21.43 21.62 60,000 +0.27(+1.26%)
Mar 25, 2021 21.03 21.42 21.03 21.35 81,693 +0.40(+1.91%)
Mar 24, 2021 21.05 21.16 20.95 20.95 59,034 -0.45(-2.10%)
Mar 23, 2021 21.58 21.63 21.30 21.40 45,356 -0.64(-2.90%)
Mar 22, 2021 22.14 22.14 21.96 22.04 54,974 +0.10(+0.46%)
Mar 19, 2021 21.80 21.97 21.64 21.94 58,100 +0.14(+0.64%)
Mar 18, 2021 21.86 22.21 21.68 21.80 258,987 +0.35(+1.64%)
Mar 17, 2021 21.03 21.51 20.86 21.45 98,907 +0.33(+1.55%)
Mar 16, 2021 21.21 21.25 21.06 21.12 70,972 +0.22(+1.05%)
Mar 15, 2021 21.01 21.05 20.75 20.90 22,368 -0.29(-1.35%)
Mar 12, 2021 20.84 21.25 20.82 21.19 32,200 -0.12(-0.58%)
Mar 11, 2021 21.42 21.54 21.05 21.31 55,052 -0.32(-1.48%)
Mar 10, 2021 21.41 21.65 21.32 21.63 48,388 +0.22(+1.03%)
Mar 09, 2021 21.16 21.47 21.11 21.41 137,277 -0.02(-0.09%)
Mar 08, 2021 21.23 21.55 21.17 21.43 158,780 +0.58(+2.78%)
Mar 05, 2021 21.13 21.15 20.65 20.85 89,900 -0.15(-0.71%)
Mar 04, 2021 21.05 21.35 20.82 21.00 93,975 +0.19(+0.91%)
Mar 03, 2021 20.83 20.95 20.72 20.81 65,492 +0.21(+1.02%)
Mar 02, 2021 20.54 20.65 20.42 20.60 53,921 +0.58(+2.90%)
Mar 01, 2021 19.86 20.09 19.82 20.02 73,490 -0.01(-0.04%)
Feb 26, 2021 20.06 20.14 19.94 20.03 51,700 +0.29(+1.46%)
Feb 25, 2021 20.27 20.31 19.72 19.74 63,362 -0.33(-1.64%)
Feb 24, 2021 19.95 20.08 19.85 20.07 40,001 +0.20(+1.01%)
Feb 23, 2021 19.86 19.93 19.61 19.87 93,092 -0.40(-1.99%)
Feb 22, 2021 20.10 20.39 20.09 20.27 73,037 +0.06(+0.31%)
Feb 19, 2021 20.34 20.44 20.20 20.21 141,500 -0.06(-0.29%)
Feb 18, 2021 20.29 20.32 20.11 20.27 204,856 +0.54(+2.75%)
Feb 17, 2021 19.56 19.77 19.52 19.73 50,562 +0.17(+0.85%)
Feb 16, 2021 19.63 19.69 19.53 19.56 126,151 -0.05(-0.25%)
Feb 12, 2021 19.48 19.61 19.48 19.61 72,900 -0.05(-0.26%)
Feb 11, 2021 19.81 19.86 19.55 19.66 41,584 +0.01(+0.06%)
Feb 10, 2021 19.98 19.98 19.50 19.65 129,127 -0.21(-1.06%)
Feb 09, 2021 19.90 19.97 19.78 19.86 217,282 -0.10(-0.50%)
Feb 08, 2021 20.06 20.11 19.91 19.96 113,572 -0.16(-0.79%)
Feb 05, 2021 20.03 20.15 19.88 20.12 115,500 +0.47(+2.39%)
Feb 04, 2021 19.56 19.69 19.47 19.65 159,308 +0.47(+2.44%)
Feb 03, 2021 18.08 19.61 18.06 19.18 341,862 +1.08(+5.98%)
Feb 02, 2021 17.83 18.21 17.76 18.10 149,520 +0.46(+2.61%)
Feb 01, 2021 17.62 17.67 17.55 17.64 41,805 +0.01(+0.06%)
Jan 29, 2021 17.68 17.81 17.47 17.63 74,000 -0.29(-1.62%)
Jan 28, 2021 17.19 18.64 17.19 17.92 95,543 +0.75(+4.37%)
Jan 27, 2021 17.18 17.37 17.00 17.17 99,788 -0.69(-3.86%)
Jan 26, 2021 17.92 17.97 17.80 17.86 61,617 +0.44(+2.52%)
Jan 25, 2021 17.42 17.50 17.19 17.42 100,478 -0.53(-2.95%)
Jan 22, 2021 18.10 18.10 17.90 17.95 65,100 -0.01(-0.06%)
Jan 21, 2021 17.93 17.97 17.78 17.96 105,473 +0.37(+2.10%)
Jan 20, 2021 17.41 17.59 17.35 17.59 78,009 +0.68(+4.02%)
Jan 19, 2021 16.97 16.99 16.77 16.91 94,080 +0.01(+0.06%)
Jan 15, 2021 17.17 17.17 16.81 16.90 67,000 -0.62(-3.54%)
Jan 14, 2021 17.55 17.61 17.48 17.52 67,714 +0.19(+1.10%)
Jan 13, 2021 17.34 17.40 17.30 17.33 122,313 -0.33(-1.87%)
Jan 12, 2021 17.36 17.66 17.29 17.66 66,266 +0.28(+1.61%)
Jan 11, 2021 17.14 17.39 17.09 17.38 60,145 -0.31(-1.75%)
Jan 08, 2021 17.55 17.69 17.46 17.69 75,700 +0.03(+0.17%)
Jan 07, 2021 17.77 17.82 17.59 17.66 58,961 +0.38(+2.20%)
Jan 06, 2021 17.14 17.40 17.11 17.28 102,127 -0.29(-1.65%)
Jan 05, 2021 17.25 17.64 17.23 17.57 69,041 +0.23(+1.34%)
Jan 04, 2021 17.67 17.73 17.14 17.34 66,096 -0.18(-1.04%)
Dec 31, 2020 17.52 17.52 17.52 51,191 -0.14(-0.79%)
Dec 30, 2020 17.37 17.76 17.37 17.66 51,191 -0.05(-0.28%)
Dec 29, 2020 17.83 17.84 17.65 17.71 53,022 -0.18(-1.01%)
Dec 28, 2020 17.84 18.00 17.82 17.89 31,486 +0.09(+0.51%)
Dec 24, 2020 17.99 17.99 17.61 17.80 23,200 -0.01(-0.04%)
Dec 23, 2020 17.68 17.91 17.68 17.81 33,418 +0.67(+3.90%)
Dec 22, 2020 17.26 17.29 17.10 17.14 66,342 -0.24(-1.38%)
Dec 21, 2020 17.06 17.49 17.03 17.38 67,144 -0.55(-3.07%)
Dec 18, 2020 17.95 17.98 17.88 17.93 151,100 -0.01(-0.06%)
Dec 17, 2020 17.97 18.00 17.90 17.94 49,118 +0.03(+0.17%)
Dec 16, 2020 17.97 17.99 17.76 17.91 42,342 +0.29(+1.65%)
Dec 15, 2020 17.47 17.67 17.40 17.62 135,574 +0.58(+3.38%)
Dec 14, 2020 17.16 17.19 17.04 17.04 67,749 +0.31(+1.88%)
Dec 11, 2020 16.88 16.88 16.57 16.73 113,700 -0.34(-1.99%)
Dec 10, 2020 16.96 17.13 16.90 17.07 50,648 -0.27(-1.56%)
Dec 09, 2020 17.48 17.48 17.20 17.34 289,796 -0.04(-0.20%)
Dec 08, 2020 17.39 17.47 17.33 17.38 49,857 -0.05(-0.26%)
Dec 07, 2020 17.43 17.50 17.34 17.42 294,274 -0.18(-1.02%)
Dec 04, 2020 17.48 17.66 17.42 17.60 222,900 +0.50(+2.89%)
Dec 03, 2020 17.27 17.30 17.09 17.11 45,349 -0.22(-1.27%)
Dec 02, 2020 17.21 17.36 17.16 17.32 25,671 +0.05(+0.32%)
Dec 01, 2020 17.15 17.30 17.15 17.27 52,589 +0.46(+2.77%)
Nov 30, 2020 17.10 17.16 16.80 16.80 49,068 -0.05(-0.27%)
Nov 27, 2020 16.83 16.92 16.82 16.85 30,200 -0.23(-1.35%)
Nov 25, 2020 16.90 17.12 16.86 17.08 92,500 -0.10(-0.58%)
Nov 24, 2020 16.96 17.19 16.92 17.18 102,816 +0.59(+3.59%)
Nov 23, 2020 16.73 16.74 16.52 16.59 36,682 +0.19(+1.16%)
Nov 20, 2020 16.39 16.41 16.36 16.39 50,000 +0.04(+0.21%)
Nov 19, 2020 16.39 16.48 16.22 16.36 33,446 -0.04(-0.27%)
Nov 18, 2020 16.37 16.55 16.34 16.40 100,575 +0.30(+1.86%)
Nov 17, 2020 15.98 16.16 15.91 16.11 115,237 +0.22(+1.42%)
Nov 16, 2020 15.81 15.91 15.77 15.88 83,097 +0.38(+2.45%)
Nov 13, 2020 15.40 15.57 15.40 15.50 39,800 +0.37(+2.45%)
Nov 12, 2020 15.30 15.38 15.12 15.13 81,069 -0.42(-2.70%)
Nov 11, 2020 15.56 15.64 15.46 15.55 41,325 -0.08(-0.51%)
Nov 10, 2020 15.40 15.70 15.40 15.63 59,272 +0.84(+5.68%)
Nov 09, 2020 15.24 15.26 14.79 14.79 96,300 +0.46(+3.25%)
Nov 06, 2020 14.20 14.36 14.20 14.32 30,200 -0.21(-1.41%)
Nov 05, 2020 14.40 14.58 14.40 14.53 86,445 +0.63(+4.53%)
Nov 04, 2020 13.99 14.09 13.86 13.90 39,269 +0.02(+0.14%)
Nov 03, 2020 13.66 13.98 13.66 13.88 56,557 +0.61(+4.58%)
Nov 02, 2020 13.26 13.37 13.16 13.27 99,740 +0.35(+2.73%)
Oct 30, 2020 12.99 13.01 12.78 12.92 48,300 +0.01(+0.08%)
Oct 29, 2020 12.92 13.06 12.81 12.91 255,182 +0.11(+0.86%)
Oct 28, 2020 12.92 13.11 12.80 12.80 162,705 -0.90(-6.57%)
Oct 27, 2020 14.01 14.01 13.70 13.70 78,065 -0.43(-3.04%)
Oct 26, 2020 14.19 14.22 13.99 14.13 90,926 -0.16(-1.12%)
Oct 23, 2020 14.44 14.44 14.10 14.29 46,500 +0.09(+0.63%)
Oct 22, 2020 14.16 14.21 14.00 14.20 45,659 +0.04(+0.28%)
Oct 21, 2020 14.27 14.33 14.10 14.16 27,193 -0.15(-1.06%)
Oct 20, 2020 14.37 14.45 14.30 14.31 29,940 +0.16(+1.14%)
Oct 19, 2020 14.25 14.36 14.08 14.15 37,951 -0.29(-2.01%)
Oct 16, 2020 14.38 14.50 14.34 14.44 33,700 +0.69(+5.02%)
Oct 15, 2020 13.46 13.75 13.43 13.75 49,451 -0.34(-2.41%)
Oct 14, 2020 14.15 14.20 13.98 14.09 29,244 -0.21(-1.47%)
Oct 13, 2020 14.21 14.34 14.20 14.30 33,073 -0.17(-1.17%)
Oct 12, 2020 14.42 14.47 14.36 14.47 36,907 +0.28(+1.94%)
Oct 09, 2020 14.25 14.26 14.15 14.20 29,200 -0.15(-1.08%)
Oct 08, 2020 14.34 14.37 14.29 14.35 25,570 -0.08(-0.55%)
Oct 07, 2020 14.15 14.46 14.14 14.43 197,109 +0.56(+4.03%)
Oct 06, 2020 14.15 14.21 13.87 13.87 278,370 -0.23(-1.63%)
Oct 05, 2020 13.89 14.10 13.89 14.10 73,085 +0.45(+3.30%)
Oct 02, 2020 13.42 13.73 13.42 13.65 41,800 -0.05(-0.36%)
Oct 01, 2020 13.72 13.76 13.59 13.70 46,671 +0.36(+2.70%)
Sep 30, 2020 13.40 13.66 13.34 13.34 87,392 +0.00(+0.04%)
Sep 29, 2020 13.32 13.37 13.26 13.34 64,831 -0.00(-0.04%)
Sep 28, 2020 13.29 13.37 13.28 13.34 55,650 +0.41(+3.15%)
Sep 25, 2020 12.67 12.98 12.67 12.93 91,000 -0.03(-0.23%)
Sep 24, 2020 12.87 13.03 12.78 12.96 81,936 +0.19(+1.51%)
Sep 23, 2020 13.09 13.12 12.70 12.77 50,807 -0.03(-0.23%)
Sep 22, 2020 12.91 12.91 12.74 12.80 24,998 -0.02(-0.16%)
Sep 21, 2020 12.86 12.90 12.64 12.82 48,265 -0.62(-4.60%)
Sep 18, 2020 13.49 13.58 13.36 13.44 142,000 -0.25(-1.85%)
Sep 17, 2020 13.51 13.71 13.48 13.69 59,824 +0.18(+1.34%)
Sep 16, 2020 13.54 13.65 13.49 13.51 58,760 -0.03(-0.22%)
Sep 15, 2020 13.72 13.72 13.50 13.54 85,587 -0.07(-0.48%)
Sep 14, 2020 13.65 13.67 13.56 13.61 83,487 -0.09(-0.69%)
Sep 11, 2020 13.64 13.77 13.56 13.70 96,900 +0.15(+1.10%)
Sep 10, 2020 13.81 13.89 13.54 13.55 109,034 -0.17(-1.24%)
Sep 09, 2020 13.64 13.75 13.63 13.72 76,300 +0.36(+2.69%)
Sep 08, 2020 13.19 13.49 13.10 13.36 139,296 +0.40(+3.09%)
Sep 04, 2020 12.88 13.06 12.72 12.96 120,900 +0.23(+1.81%)
Sep 03, 2020 12.92 12.92 12.54 12.73 139,721 -0.14(-1.08%)
Sep 02, 2020 12.71 12.87 12.64 12.87 83,205 +0.26(+2.06%)
Sep 01, 2020 12.50 12.73 12.45 12.61 32,001 -0.09(-0.67%)
Aug 31, 2020 12.76 12.78 12.62 12.70 47,222 -0.04(-0.31%)
Aug 28, 2020 12.70 12.75 12.65 12.73 42,500 +0.12(+0.99%)
Aug 27, 2020 12.85 12.89 12.54 12.61 99,850 -0.12(-0.94%)
Aug 26, 2020 12.60 12.73 12.57 12.73 69,729 +0.23(+1.86%)
Aug 25, 2020 12.53 12.54 12.41 12.50 12,617 -0.04(-0.34%)
Aug 24, 2020 12.37 12.58 12.37 12.54 64,137 +0.46(+3.81%)
Aug 21, 2020 12.03 12.08 11.97 12.08 126,900 -0.36(-2.89%)
Aug 20, 2020 12.27 12.45 12.20 12.44 37,945 -0.13(-1.04%)
Aug 19, 2020 12.57 12.71 12.57 12.57 53,559 +0.02(+0.12%)
Aug 18, 2020 12.70 12.70 12.49 12.55 18,715 +0.06(+0.48%)
Aug 17, 2020 12.49 12.58 12.47 12.49 36,109 +0.08(+0.65%)
Aug 14, 2020 12.36 12.49 12.33 12.41 45,600 -0.19(-1.47%)
Aug 13, 2020 12.49 12.67 12.39 12.60 48,280 +0.07(+0.56%)
Aug 12, 2020 12.68 12.72 12.44 12.53 47,831 +0.33(+2.70%)
Aug 11, 2020 12.40 12.43 12.20 12.20 45,853 +0.18(+1.50%)
Aug 10, 2020 11.94 12.02 11.92 12.02 23,100 +0.09(+0.75%)
Aug 07, 2020 11.83 11.95 11.80 11.93 35,300 -0.10(-0.84%)
Aug 06, 2020 11.93 12.12 11.85 12.03 44,455 +0.08(+0.68%)
Aug 05, 2020 12.02 12.11 11.95 11.95 50,741 +0.15(+1.31%)
Aug 04, 2020 11.58 11.79 11.58 11.79 69,752 +0.42(+3.69%)
Aug 03, 2020 11.20 11.44 11.20 11.38 27,046 +0.45(+4.07%)
Jul 31, 2020 11.22 11.29 10.83 10.93 114,300 -0.54(-4.71%)
Jul 30, 2020 11.25 11.49 11.13 11.47 50,414 -0.28(-2.38%)
Jul 29, 2020 11.65 11.80 11.65 11.75 62,744 +0.20(+1.73%)
Jul 28, 2020 11.56 11.63 11.50 11.55 35,165 -0.23(-1.95%)
Jul 27, 2020 11.73 11.81 11.70 11.78 45,344 +0.21(+1.82%)
Jul 24, 2020 11.58 11.62 11.52 11.57 150,400 -0.03(-0.26%)
Jul 23, 2020 11.82 11.90 11.57 11.60 72,175 +0.24(+2.11%)
Jul 22, 2020 11.19 11.44 11.19 11.36 48,691 +0.16(+1.43%)
Jul 21, 2020 11.27 11.33 11.20 11.20 88,633 +0.08(+0.72%)
Jul 20, 2020 11.06 11.17 10.96 11.12 38,264 -0.09(-0.80%)
Jul 17, 2020 11.21 11.24 11.15 11.21 57,700 +0.43(+3.99%)
Jul 16, 2020 10.58 10.90 10.58 10.78 108,839 +0.05(+0.51%)
Jul 15, 2020 10.69 10.79 10.63 10.72 33,324 +0.14(+1.37%)
Jul 14, 2020 10.33 10.59 10.33 10.58 50,443 +0.25(+2.42%)
Jul 13, 2020 10.45 10.54 10.25 10.33 49,599 -0.06(-0.58%)
Jul 10, 2020 10.18 10.45 10.18 10.39 35,900 +0.04(+0.39%)
Jul 09, 2020 10.39 10.50 10.05 10.35 30,399 -0.21(-1.95%)
Jul 08, 2020 10.51 10.67 10.35 10.56 20,808 +0.19(+1.79%)
Jul 07, 2020 10.75 10.75 10.37 10.37 30,262 -0.25(-2.35%)
Jul 06, 2020 10.62 10.69 10.53 10.62 26,199 +0.20(+1.92%)
Jul 02, 2020 10.41 10.55 10.28 10.42 36,700 +0.45(+4.51%)
Jul 01, 2020 9.960 10.09 9.950 9.970 40,615 -0.21(-2.06%)
Jun 30, 2020 9.940 10.22 9.920 10.18 119,724 +0.13(+1.29%)
Jun 29, 2020 10.00 10.15 9.940 10.05 58,914 +0.34(+3.50%)
Jun 26, 2020 9.980 9.980 9.690 9.710 59,200 -0.44(-4.32%)
Jun 25, 2020 9.980 10.20 9.900 10.15 51,145 +0.35(+3.55%)
Jun 24, 2020 9.940 9.940 9.700 9.800 157,112 -0.57(-5.50%)
Jun 23, 2020 10.53 10.55 10.35 10.37 65,995 +0.04(+0.39%)
Jun 22, 2020 10.24 10.39 10.17 10.33 62,289 +0.27(+2.68%)
Jun 19, 2020 10.36 10.38 10.04 10.06 46,200 -0.13(-1.28%)
Jun 18, 2020 10.17 10.34 10.17 10.19 1,355,770 -0.07(-0.68%)
Jun 17, 2020 10.35 10.36 10.14 10.26 161,955 -0.04(-0.39%)
Jun 16, 2020 10.51 10.56 10.20 10.30 51,026 +0.06(+0.62%)
Jun 15, 2020 9.740 10.30 9.740 10.24 79,432 +0.12(+1.16%)
Jun 12, 2020 10.16 10.30 9.940 10.12 161,800 +0.41(+4.22%)
Jun 11, 2020 10.28 10.42 9.680 9.710 191,360 -1.21(-11.08%)
Jun 10, 2020 10.97 11.12 10.85 10.92 82,394 -0.03(-0.27%)
Jun 09, 2020 10.94 11.18 10.89 10.95 1,458,514 -0.40(-3.52%)
Jun 08, 2020 11.44 11.50 11.19 11.35 634,501 +0.26(+2.34%)
Jun 05, 2020 11.13 11.21 10.96 11.09 98,000 +0.65(+6.23%)
Jun 04, 2020 10.36 10.56 10.27 10.44 95,437 -0.24(-2.25%)
Jun 03, 2020 10.38 10.69 10.33 10.68 127,763 +0.66(+6.59%)
Jun 02, 2020 9.940 10.11 9.920 10.02 108,889 +0.34(+3.51%)
Jun 01, 2020 9.480 9.700 9.410 9.680 90,604 +0.38(+4.03%)
May 29, 2020 9.310 9.400 9.170 9.305 141,300 -0.21(-2.16%)
May 28, 2020 9.620 9.680 9.490 9.510 83,210 -0.31(-3.21%)
May 27, 2020 9.770 9.850 9.560 9.825 143,872 +1.00(+11.39%)
May 26, 2020 8.820 8.940 8.820 8.820 1,032,971 +0.26(+3.04%)
May 22, 2020 8.640 8.640 8.465 8.560 1,359,200 +0.02(+0.23%)
May 21, 2020 8.660 8.803 8.530 8.540 162,454 -0.19(-2.18%)
May 20, 2020 8.525 8.810 8.490 8.730 220,858 +0.47(+5.69%)
May 19, 2020 8.310 8.484 8.210 8.260 326,153 -0.18(-2.13%)
May 18, 2020 8.130 8.530 8.100 8.440 262,164 +0.86(+11.35%)
May 15, 2020 7.480 7.580 7.440 7.580 121,900 +0.09(+1.20%)
May 14, 2020 7.230 7.530 7.050 7.490 165,526 -0.19(-2.47%)
May 13, 2020 7.960 7.960 7.590 7.680 166,915 -0.46(-5.59%)
May 12, 2020 8.330 8.380 8.125 8.135 151,791 -0.23(-2.75%)
May 11, 2020 8.310 8.400 8.270 8.365 80,485 -0.14(-1.70%)
May 08, 2020 8.310 8.591 8.310 8.510 91,000 +0.46(+5.78%)
May 07, 2020 8.030 8.160 8.010 8.045 148,659 +0.08(+0.94%)
May 06, 2020 8.160 8.175 7.950 7.970 70,874 -0.20(-2.45%)
May 05, 2020 8.220 8.310 8.160 8.170 62,273 -0.01(-0.12%)
May 04, 2020 8.040 8.195 8.000 8.180 162,649 -0.08(-0.97%)
May 01, 2020 8.800 8.800 8.250 8.260 155,600 -0.35(-4.07%)
Apr 30, 2020 8.490 8.640 8.415 8.610 175,824 -0.11(-1.26%)
Apr 29, 2020 8.530 8.820 8.525 8.720 336,608 +0.56(+6.86%)
Apr 28, 2020 8.326 8.340 8.060 8.160 567,283 +0.24(+3.03%)
Apr 27, 2020 7.670 7.920 7.670 7.920 566,987 +0.41(+5.39%)
Apr 24, 2020 7.650 7.650 7.400 7.515 765,300 -0.04(-0.46%)
Apr 23, 2020 7.500 7.780 7.500 7.550 1,655,953 +0.03(+0.40%)
Apr 22, 2020 7.470 7.540 7.380 7.520 127,457 +0.04(+0.57%)
Apr 21, 2020 7.390 7.530 7.360 7.478 192,067 -0.14(-1.87%)
Apr 20, 2020 7.560 7.800 7.510 7.620 308,063 -0.30(-3.79%)
Apr 17, 2020 7.830 7.940 7.710 7.920 252,900 +0.47(+6.32%)
Apr 16, 2020 7.540 7.550 7.350 7.449 197,680 -0.05(-0.68%)
Apr 15, 2020 7.610 7.640 7.450 7.500 217,762 -0.61(-7.49%)
Apr 14, 2020 8.120 8.210 8.000 8.107 504,177 +0.21(+2.63%)
Apr 13, 2020 8.143 8.230 7.860 7.900 302,488 -0.27(-3.30%)
Apr 09, 2020 7.880 8.180 7.860 8.170 266,900 +0.57(+7.50%)
Apr 08, 2020 7.680 7.710 7.470 7.600 362,021 +0.08(+1.06%)
Apr 07, 2020 7.690 7.730 7.290 7.520 597,293 +0.04(+0.53%)
Apr 06, 2020 7.100 7.510 7.060 7.480 548,342 +0.86(+12.99%)
Apr 03, 2020 6.650 6.650 6.490 6.620 684,800 -0.20(-2.93%)
Apr 02, 2020 6.630 6.970 6.630 6.820 582,413 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.