Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.095 -0.005 (-0.16%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.296 6.296 5.983 6.001 1,088,048 -1.02(-14.50%)
Sep 29, 2021 7.296 7.760 7.019 7.019 66,324 -0.25(-3.44%)
Sep 28, 2021 6.992 8.216 6.921 7.269 526,235 +0.13(+1.88%)
Sep 27, 2021 6.965 7.224 6.867 7.135 96,676 +0.11(+1.52%)
Sep 24, 2021 6.983 7.349 6.751 7.028 50,313 +0.00(+0.00%)
Sep 23, 2021 7.269 7.367 7.028 7.028 69,977 -0.16(-2.24%)
Sep 22, 2021 6.948 7.323 6.948 7.189 58,913 +0.31(+4.55%)
Sep 21, 2021 6.821 7.185 6.805 6.876 24,874 -0.04(-0.65%)
Sep 20, 2021 6.742 7.180 6.742 6.921 41,865 -0.01(-0.13%)
Sep 17, 2021 7.001 7.126 6.858 6.930 40,306 +0.12(+1.70%)
Sep 16, 2021 6.528 7.090 6.528 6.814 38,352 +0.26(+3.95%)
Sep 15, 2021 6.697 6.697 6.528 6.555 8,057 -0.14(-2.13%)
Sep 14, 2021 6.697 6.793 6.697 6.697 9,010 -0.04(-0.66%)
Sep 13, 2021 6.885 6.903 6.697 6.742 29,455 +0.00(+0.00%)
Sep 10, 2021 6.814 6.930 6.719 6.742 17,371 -0.01(-0.13%)
Sep 09, 2021 6.787 6.938 6.724 6.751 10,643 -0.08(-1.18%)
Sep 08, 2021 6.849 6.903 6.801 6.831 2,880 -0.04(-0.52%)
Sep 07, 2021 6.974 6.974 6.814 6.867 26,416 -0.12(-1.66%)
Sep 03, 2021 6.974 6.992 6.903 6.983 13,387 +0.02(+0.26%)
Sep 02, 2021 7.010 7.010 6.930 6.965 25,499 -0.04(-0.51%)
Sep 01, 2021 7.046 7.108 6.930 7.001 48,190 -0.05(-0.76%)
Aug 31, 2021 7.090 7.296 6.992 7.055 64,360 -0.04(-0.50%)
Aug 30, 2021 7.081 7.144 7.028 7.090 69,406 +0.04(+0.51%)
Aug 27, 2021 7.117 7.144 6.983 7.055 150,025 +0.07(+1.02%)
Aug 26, 2021 6.930 7.090 6.930 6.983 23,318 +0.02(+0.26%)
Aug 25, 2021 6.948 7.028 6.948 6.965 8,071 -0.00(-0.00%)
Aug 24, 2021 7.001 7.126 6.921 6.965 47,149 -0.04(-0.51%)
Aug 23, 2021 7.144 7.144 6.965 7.001 24,857 +0.01(+0.13%)
Aug 20, 2021 7.108 7.117 6.965 6.992 21,567 -0.01(-0.13%)
Aug 19, 2021 7.081 7.081 6.983 7.001 13,066 +0.00(+0.00%)
Aug 18, 2021 7.108 7.108 6.965 7.001 12,473 -0.02(-0.25%)
Aug 17, 2021 7.019 7.117 6.992 7.019 16,533 -0.07(-1.01%)
Aug 16, 2021 7.108 7.108 7.001 7.090 13,313 +0.01(+0.16%)
Aug 13, 2021 7.197 7.197 6.957 7.079 23,119 -0.13(-1.76%)
Aug 12, 2021 7.046 7.308 6.966 7.206 54,948 +0.23(+3.31%)
Aug 11, 2021 7.197 7.356 6.939 6.975 75,076 +0.28(+4.11%)
Aug 10, 2021 6.744 6.851 6.700 6.700 20,401 -0.04(-0.53%)
Aug 09, 2021 6.993 6.993 6.700 6.735 19,646 -0.18(-2.57%)
Aug 06, 2021 6.913 7.174 6.877 6.913 7,633 -0.01(-0.13%)
Aug 05, 2021 6.913 6.948 6.702 6.922 6,177 -0.03(-0.45%)
Aug 04, 2021 6.922 7.339 6.839 6.953 98,219 +0.11(+1.62%)
Aug 03, 2021 6.478 7.028 6.478 6.842 150,160 +0.41(+6.34%)
Aug 02, 2021 6.301 6.460 6.301 6.434 9,793 +0.09(+1.34%)
Jul 30, 2021 6.469 6.469 6.327 6.348 3,574 -0.09(-1.33%)
Jul 29, 2021 6.389 6.451 6.389 6.434 6,591 +0.05(+0.83%)
Jul 28, 2021 6.389 6.389 6.265 6.380 2,846 +0.04(+0.71%)
Jul 27, 2021 6.309 6.345 6.256 6.335 4,322 +0.08(+1.27%)
Jul 26, 2021 6.301 6.361 6.256 6.256 3,025 +0.03(+0.43%)
Jul 23, 2021 6.317 6.327 6.222 6.230 7,118 -0.11(-1.68%)
Jul 22, 2021 6.345 6.345 6.221 6.336 4,423 +0.07(+1.13%)
Jul 21, 2021 6.256 6.372 6.256 6.265 16,378 +0.10(+1.58%)
Jul 20, 2021 6.292 6.292 6.167 6.167 12,496 +0.02(+0.29%)
Jul 19, 2021 6.123 6.234 6.123 6.150 22,480 -0.06(-1.00%)
Jul 16, 2021 6.247 6.247 6.176 6.212 5,614 -0.06(-0.96%)
Jul 15, 2021 6.256 6.283 6.247 6.272 6,080 +0.07(+1.11%)
Jul 14, 2021 5.866 5.866 5.866 6.203 6,581 -0.02(-0.29%)
Jul 13, 2021 6.369 6.372 6.221 6.221 11,206 -0.08(-1.27%)
Jul 12, 2021 6.283 6.301 6.221 6.301 10,005 -0.03(-0.42%)
Jul 09, 2021 6.123 6.363 6.052 6.327 88,744 +0.38(+6.42%)
Jul 08, 2021 5.768 6.070 5.768 5.946 31,274 +0.04(+0.75%)
Jul 07, 2021 6.088 6.309 5.875 5.901 49,516 -0.23(-3.76%)
Jul 06, 2021 6.487 6.531 6.123 6.132 54,398 -0.28(-4.43%)
Jul 02, 2021 5.883 6.877 5.883 6.416 480,935 +0.55(+9.38%)
Jul 01, 2021 5.892 5.910 5.786 5.866 4,943 -0.04(-0.75%)
Jun 30, 2021 5.937 5.937 5.653 5.910 28,406 +0.04(+0.76%)
Jun 29, 2021 5.750 6.105 5.750 5.866 69,877 +0.22(+3.93%)
Jun 28, 2021 5.679 5.679 5.644 5.644 3,163 -0.08(-1.40%)
Jun 25, 2021 5.608 5.724 5.608 5.724 10,803 +0.11(+1.90%)
Jun 24, 2021 5.679 5.919 5.608 5.617 7,428 -0.08(-1.40%)
Jun 23, 2021 5.866 5.866 5.697 5.697 7,883 +0.05(+0.94%)
Jun 22, 2021 5.768 5.865 5.573 5.644 20,815 -0.03(-0.45%)
Jun 21, 2021 5.759 5.759 5.558 5.670 8,980 -0.02(-0.33%)
Jun 18, 2021 5.591 5.688 5.591 5.688 14,110 +0.10(+1.75%)
Jun 17, 2021 5.727 5.743 5.546 5.591 3,231 +0.04(+0.64%)
Jun 16, 2021 5.591 5.591 5.555 5.555 2,350 -0.16(-2.79%)
Jun 15, 2021 5.715 5.715 5.715 5.715 456 +0.10(+1.73%)
Jun 14, 2021 5.768 5.768 5.617 5.617 19,798 -0.02(-0.31%)
Jun 11, 2021 5.768 5.768 5.635 5.635 9,057 -0.09(-1.55%)
Jun 10, 2021 5.679 5.768 5.679 5.724 4,315 +0.13(+2.38%)
Jun 09, 2021 5.733 5.759 5.591 5.591 4,063 +0.01(+0.16%)
Jun 08, 2021 5.564 5.591 5.564 5.582 3,657 +0.00(+0.00%)
Jun 07, 2021 5.591 5.608 5.511 5.582 10,392 -0.10(-1.72%)
Jun 04, 2021 5.564 5.679 5.555 5.679 5,093 +0.16(+2.89%)
Jun 03, 2021 5.662 5.670 5.520 5.520 1,866 -0.06(-1.11%)
Jun 02, 2021 5.511 5.766 5.511 5.582 6,284 -0.11(-1.87%)
Jun 01, 2021 5.591 5.724 5.511 5.688 2,192 +0.26(+4.78%)
May 28, 2021 5.458 5.716 5.413 5.429 14,778 -0.12(-2.20%)
May 27, 2021 5.440 5.635 5.440 5.551 16,986 +0.13(+2.37%)
May 26, 2021 5.591 5.591 5.413 5.422 15,264 -0.18(-3.17%)
May 25, 2021 5.582 5.750 5.582 5.599 13,549 -0.16(-2.77%)
May 24, 2021 5.706 5.768 5.600 5.759 16,174 +0.04(+0.62%)
May 21, 2021 5.706 5.724 5.688 5.724 3,752 +0.03(+0.54%)
May 20, 2021 5.653 5.724 5.653 5.693 5,205 +0.01(+0.23%)
May 19, 2021 5.653 5.697 5.653 5.680 1,689 +0.00(+0.00%)
May 18, 2021 5.705 5.715 5.642 5.680 1,987 -0.01(-0.16%)
May 17, 2021 5.697 5.697 5.636 5.689 6,131 -0.03(-0.46%)
May 14, 2021 5.733 5.909 5.680 5.715 28,183 -0.10(-1.67%)
May 13, 2021 5.711 5.952 5.711 5.812 4,966 +0.15(+2.56%)
May 12, 2021 5.847 5.847 5.636 5.666 23,514 -0.22(-3.81%)
May 11, 2021 5.636 5.891 5.636 5.891 6,102 -0.05(-0.89%)
May 10, 2021 5.873 5.953 5.804 5.944 7,188 +0.27(+4.81%)
May 07, 2021 5.583 5.671 5.548 5.671 6,024 +0.08(+1.42%)
May 06, 2021 5.935 5.944 5.592 5.592 7,249 -0.06(-1.01%)
May 05, 2021 5.677 5.684 5.636 5.649 2,798 +0.02(+0.31%)
May 04, 2021 5.733 5.768 5.592 5.631 18,846 -0.21(-3.54%)
May 03, 2021 5.768 5.838 5.724 5.838 17,763 +0.03(+0.45%)
Apr 30, 2021 5.917 5.917 5.812 5.812 3,520 -0.09(-1.49%)
Apr 29, 2021 5.917 6.023 5.900 5.900 1,352 -0.07(-1.18%)
Apr 28, 2021 5.935 5.970 5.856 5.970 7,622 +0.07(+1.19%)
Apr 27, 2021 5.935 5.944 5.900 5.900 2,681 -0.06(-1.03%)
Apr 26, 2021 6.066 6.066 5.961 5.961 2,614 -0.06(-1.02%)
Apr 23, 2021 6.076 6.076 6.022 6.023 1,022 -0.04(-0.73%)
Apr 22, 2021 6.002 6.094 6.002 6.067 15,294 +0.10(+1.62%)
Apr 21, 2021 5.917 6.076 5.875 5.970 11,012 +0.13(+2.26%)
Apr 20, 2021 5.821 5.953 5.812 5.838 7,684 +0.03(+0.45%)
Apr 19, 2021 5.812 5.829 5.812 5.812 9,036 -0.03(-0.53%)
Apr 16, 2021 5.900 6.034 5.821 5.843 8,062 -0.06(-0.97%)
Apr 15, 2021 5.979 5.979 5.812 5.900 9,708 -0.08(-1.33%)
Apr 14, 2021 5.988 6.058 5.919 5.979 5,431 +0.06(+1.04%)
Apr 13, 2021 6.023 6.023 5.900 5.917 10,995 -0.12(-2.04%)
Apr 12, 2021 5.917 6.102 5.882 6.041 17,811 +0.18(+3.00%)
Apr 09, 2021 5.900 5.900 5.768 5.865 7,381 -0.05(-0.89%)
Apr 08, 2021 5.970 6.064 5.900 5.917 5,729 +0.03(+0.45%)
Apr 07, 2021 5.926 5.974 5.856 5.891 15,533 +0.00(+0.00%)
Apr 06, 2021 5.865 6.102 5.847 5.891 17,780 +0.07(+1.21%)
Apr 05, 2021 5.988 6.120 5.812 5.821 106,181 -0.17(-2.79%)
Apr 01, 2021 5.636 6.050 5.636 5.988 100,843 +0.44(+7.94%)
Mar 31, 2021 5.266 5.592 5.266 5.548 43,254 +0.27(+5.09%)
Mar 30, 2021 5.257 5.283 5.222 5.279 12,780 -0.02(-0.42%)
Mar 29, 2021 5.204 5.301 5.204 5.301 15,116 +0.03(+0.50%)
Mar 26, 2021 5.195 5.372 5.195 5.275 55,872 -0.01(-0.17%)
Mar 25, 2021 5.116 5.354 5.116 5.283 93,570 +0.18(+3.63%)
Mar 24, 2021 5.433 5.460 5.063 5.099 23,722 -0.33(-6.16%)
Mar 23, 2021 5.477 5.512 5.407 5.433 9,711 -0.06(-1.12%)
Mar 22, 2021 5.389 5.504 5.389 5.495 3,697 -0.01(-0.16%)
Mar 19, 2021 5.331 5.504 5.331 5.504 1,589 +0.01(+0.16%)
Mar 18, 2021 5.583 5.583 5.327 5.495 9,322 -0.08(-1.42%)
Mar 17, 2021 5.583 5.583 5.548 5.574 9,204 +0.04(+0.80%)
Mar 16, 2021 5.548 5.548 5.521 5.530 7,897 -0.02(-0.32%)
Mar 15, 2021 5.548 5.548 5.477 5.548 11,283 +0.00(+0.00%)
Mar 12, 2021 5.460 5.548 5.460 5.548 8,971 +0.05(+0.96%)
Mar 11, 2021 5.336 5.503 5.336 5.495 12,407 +0.19(+3.66%)
Mar 10, 2021 5.336 5.389 5.248 5.301 18,985 +0.01(+0.18%)
Mar 09, 2021 5.116 5.291 5.116 5.291 21,760 -0.01(-0.18%)
Mar 08, 2021 5.336 5.336 5.151 5.301 17,549 +0.10(+1.86%)
Mar 05, 2021 5.213 5.283 5.107 5.204 11,583 -0.01(-0.17%)
Mar 04, 2021 5.398 5.398 5.143 5.213 64,609 -0.19(-3.58%)
Mar 03, 2021 5.195 5.407 5.151 5.407 39,027 +0.24(+4.70%)
Mar 02, 2021 5.266 5.266 5.150 5.164 3,200 +0.02(+0.41%)
Mar 01, 2021 5.195 5.301 5.143 5.143 26,370 +0.04(+0.86%)
Feb 26, 2021 5.126 5.173 5.099 5.099 18,964 -0.04(-0.86%)
Feb 25, 2021 5.107 5.253 5.081 5.143 77,360 -0.02(-0.34%)
Feb 24, 2021 5.143 5.186 5.113 5.160 6,960 +0.05(+1.03%)
Feb 23, 2021 5.063 5.401 5.063 5.107 34,658 -0.18(-3.33%)
Feb 22, 2021 5.372 5.372 5.257 5.283 5,704 -0.06(-1.15%)
Feb 19, 2021 5.239 5.345 5.239 5.345 5,223 +0.07(+1.34%)
Feb 18, 2021 5.178 5.275 5.178 5.275 13,266 +0.02(+0.33%)
Feb 17, 2021 5.398 5.407 5.134 5.257 15,679 -0.16(-2.93%)
Feb 16, 2021 5.213 5.416 5.213 5.416 29,246 +0.16(+3.02%)
Feb 12, 2021 5.222 5.259 5.169 5.257 18,737 -0.03(-0.50%)
Feb 11, 2021 5.205 5.283 5.100 5.283 36,716 +0.06(+1.17%)
Feb 10, 2021 5.353 5.380 5.126 5.222 67,475 -0.07(-1.32%)
Feb 09, 2021 5.074 5.371 5.004 5.292 77,201 +0.18(+3.59%)
Feb 08, 2021 5.161 5.161 4.978 5.109 27,911 +0.14(+2.81%)
Feb 05, 2021 4.978 5.004 4.938 4.969 47,177 -0.01(-0.18%)
Feb 04, 2021 5.030 5.030 4.908 4.978 20,395 -0.04(-0.87%)
Feb 03, 2021 4.969 5.083 4.943 5.021 38,514 +0.09(+1.77%)
Feb 02, 2021 4.978 5.056 4.890 4.934 25,189 +0.04(+0.89%)
Feb 01, 2021 5.083 5.083 4.742 4.890 40,405 -0.19(-3.78%)
Jan 29, 2021 4.716 5.537 4.628 5.083 194,779 +0.36(+7.58%)
Jan 28, 2021 4.663 4.788 4.663 4.725 8,376 +0.06(+1.31%)
Jan 27, 2021 4.838 4.890 4.620 4.663 30,805 -0.24(-4.94%)
Jan 26, 2021 4.969 4.978 4.890 4.906 17,653 -0.03(-0.58%)
Jan 25, 2021 5.056 5.056 4.908 4.934 18,259 -0.04(-0.88%)
Jan 22, 2021 5.118 5.118 4.952 4.978 14,886 -0.06(-1.23%)
Jan 21, 2021 5.180 5.221 5.030 5.040 16,652 -0.01(-0.24%)
Jan 20, 2021 5.283 5.283 4.978 5.052 29,558 -0.07(-1.45%)
Jan 19, 2021 5.240 5.275 5.065 5.126 31,011 +0.14(+2.80%)
Jan 15, 2021 5.161 5.161 4.917 4.987 13,741 -0.17(-3.22%)
Jan 14, 2021 5.275 5.275 5.065 5.152 28,194 -0.15(-2.80%)
Jan 13, 2021 5.164 5.319 5.164 5.301 3,052 +0.08(+1.51%)
Jan 12, 2021 5.179 5.318 5.179 5.222 26,237 -0.01(-0.17%)
Jan 11, 2021 5.345 5.345 5.170 5.231 12,732 -0.07(-1.32%)
Jan 08, 2021 5.266 5.301 5.209 5.301 10,534 +0.05(+1.00%)
Jan 07, 2021 5.231 5.266 5.196 5.249 11,289 +0.08(+1.52%)
Jan 06, 2021 5.179 5.240 5.152 5.170 12,066 +0.04(+0.85%)
Jan 05, 2021 4.978 5.222 4.978 5.126 15,940 +0.10(+1.91%)
Jan 04, 2021 5.240 5.432 4.949 5.030 24,619 -0.08(-1.54%)
Dec 31, 2020 5.109 5.109 5.109 54,871 -0.26(-4.82%)
Dec 30, 2020 5.310 5.467 5.179 5.368 54,871 +0.16(+3.13%)
Dec 29, 2020 5.170 5.240 5.030 5.205 23,650 +0.11(+2.23%)
Dec 28, 2020 4.890 5.126 4.890 5.091 39,098 +0.27(+5.62%)
Dec 24, 2020 4.890 4.911 4.821 4.821 7,328 -0.07(-1.43%)
Dec 23, 2020 4.794 4.934 4.759 4.890 44,935 +0.22(+4.67%)
Dec 22, 2020 4.690 4.690 4.630 4.672 8,210 -0.00(-0.00%)
Dec 21, 2020 4.777 4.794 4.672 4.672 12,292 +0.03(+0.56%)
Dec 18, 2020 4.716 4.716 4.646 4.646 7,328 +0.00(+0.00%)
Dec 17, 2020 4.646 4.707 4.639 4.646 38,760 +0.00(+0.00%)
Dec 16, 2020 4.716 4.716 4.642 4.646 3,632 -0.01(-0.19%)
Dec 15, 2020 4.672 4.751 4.620 4.655 2,047 +0.03(+0.57%)
Dec 14, 2020 4.620 4.681 4.620 4.628 12,798 +0.00(+0.00%)
Dec 11, 2020 4.672 4.711 4.628 4.628 6,641 -0.04(-0.93%)
Dec 10, 2020 4.672 4.672 4.646 4.672 8,576 -0.03(-0.74%)
Dec 09, 2020 4.783 4.783 4.672 4.707 6,786 -0.07(-1.46%)
Dec 08, 2020 4.786 4.786 4.759 4.777 7,021 -0.01(-0.18%)
Dec 07, 2020 4.633 4.786 4.633 4.786 15,973 +0.11(+2.43%)
Dec 04, 2020 4.716 4.777 4.667 4.672 23,016 +0.03(+0.75%)
Dec 03, 2020 4.628 4.742 4.559 4.637 17,859 +0.01(+0.19%)
Dec 02, 2020 4.620 4.628 4.546 4.628 12,560 +0.02(+0.38%)
Dec 01, 2020 4.751 4.761 4.585 4.611 17,139 -0.13(-2.76%)
Nov 30, 2020 4.742 4.742 4.672 4.742 16,209 +0.05(+1.13%)
Nov 27, 2020 4.585 4.725 4.585 4.689 4,809 +0.10(+2.27%)
Nov 25, 2020 4.419 4.589 4.419 4.585 41,452 +0.15(+3.35%)
Nov 24, 2020 4.384 4.541 4.384 4.436 18,650 +0.02(+0.40%)
Nov 23, 2020 4.463 4.655 4.375 4.419 44,866 +0.03(+0.80%)
Nov 20, 2020 4.333 4.524 4.333 4.384 11,336 +0.01(+0.20%)
Nov 19, 2020 4.436 4.436 4.279 4.375 24,406 +0.02(+0.40%)
Nov 18, 2020 4.445 4.471 4.288 4.358 32,687 -0.03(-0.60%)
Nov 17, 2020 4.410 4.489 4.384 4.384 43,521 +0.00(+0.00%)
Nov 16, 2020 4.541 4.628 4.384 4.384 71,675 -0.03(-0.59%)
Nov 13, 2020 4.455 4.541 4.330 4.410 35,955 +0.10(+2.43%)
Nov 12, 2020 4.591 4.746 4.297 4.305 141,922 -0.20(-4.41%)
Nov 11, 2020 4.396 4.675 4.375 4.504 22,426 +0.10(+2.16%)
Nov 10, 2020 4.193 4.418 4.193 4.409 44,793 +0.13(+2.93%)
Nov 09, 2020 4.271 4.367 4.176 4.284 18,193 +0.04(+0.92%)
Nov 06, 2020 4.271 4.279 4.202 4.245 7,749 -0.02(-0.41%)
Nov 05, 2020 4.098 4.271 4.098 4.262 32,776 +0.12(+2.82%)
Nov 04, 2020 4.184 4.184 4.105 4.145 2,677 +0.06(+1.37%)
Nov 03, 2020 4.072 4.193 4.063 4.089 20,701 +0.00(+0.00%)
Nov 02, 2020 4.063 4.178 4.037 4.089 24,414 -0.05(-1.25%)
Oct 30, 2020 4.314 4.314 4.141 4.141 1,735 -0.03(-0.83%)
Oct 29, 2020 4.184 4.279 4.153 4.176 5,109 +0.07(+1.68%)
Oct 28, 2020 4.219 4.219 4.081 4.107 8,967 -0.13(-3.06%)
Oct 27, 2020 4.253 4.496 4.193 4.236 74,021 +0.05(+1.24%)
Oct 26, 2020 4.193 4.236 4.083 4.184 47,162 -0.01(-0.21%)
Oct 23, 2020 4.210 4.228 4.150 4.193 5,205 +0.00(+0.00%)
Oct 22, 2020 4.107 4.297 4.098 4.193 62,691 +0.05(+1.25%)
Oct 21, 2020 4.037 4.150 4.037 4.141 26,037 +0.04(+1.05%)
Oct 20, 2020 4.037 4.150 3.994 4.098 17,188 +0.06(+1.50%)
Oct 19, 2020 4.115 4.193 4.037 4.037 21,291 -0.06(-1.48%)
Oct 16, 2020 4.063 4.141 4.051 4.098 20,357 +0.03(+0.68%)
Oct 15, 2020 4.081 4.081 4.043 4.070 2,452 -0.01(-0.25%)
Oct 14, 2020 4.011 4.094 3.985 4.081 14,493 +0.07(+1.72%)
Oct 13, 2020 4.011 4.011 4.007 4.011 2,183 -0.01(-0.22%)
Oct 12, 2020 4.046 4.063 3.960 4.020 25,811 -0.01(-0.21%)
Oct 09, 2020 4.042 4.042 4.029 4.029 1,966 -0.02(-0.43%)
Oct 08, 2020 3.977 4.055 3.977 4.046 14,858 +0.01(+0.22%)
Oct 07, 2020 4.003 4.046 3.977 4.037 6,501 +0.07(+1.74%)
Oct 06, 2020 4.046 4.046 3.968 3.968 9,820 -0.01(-0.22%)
Oct 05, 2020 3.985 4.055 3.968 3.977 20,628 -0.02(-0.43%)
Oct 02, 2020 4.011 4.011 3.890 3.994 6,940 +0.13(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.