Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1682 0.1950 0.1682 0.1950 10,400 +0.01(+6.62%)
Jun 29, 2021 0.1220 0.2000 0.1220 0.1829 9,805 -0.01(-7.39%)
Jun 28, 2021 0.1675 0.2000 0.1675 0.1975 41,460 +0.01(+5.17%)
Jun 25, 2021 0.1650 0.1950 0.1630 0.1878 74,182 +0.01(+4.10%)
Jun 24, 2021 0.1300 0.1805 0.1300 0.1804 119,356 +0.05(+33.63%)
Jun 23, 2021 0.1250 0.1350 0.1014 0.1350 94,485 +0.01(+3.85%)
Jun 22, 2021 0.1000 0.1300 0.0903 0.1300 80,000 -0.00(-0.76%)
Jun 17, 2021 0.1310 0.1310 0.1310 0 -0.00(-0.76%)
Jun 16, 2021 0.1240 0.1320 0.1099 0.1320 76,945 +0.00(+2.33%)
Jun 15, 2021 0.1020 0.1290 0.1010 0.1290 20,700 +0.03(+26.47%)
Jun 14, 2021 0.0855 0.1350 0.0855 0.1020 41,600 -0.03(-21.42%)
Jun 11, 2021 0.0861 0.1340 0.0860 0.1298 43,300 -0.01(-3.85%)
Jun 10, 2021 0.1100 0.1400 0.1100 0.1350 110,622 +0.03(+22.73%)
Jun 09, 2021 0.1049 0.1100 0.1000 0.1100 43,500 +0.01(+4.76%)
Jun 08, 2021 0.0795 0.1050 0.0795 0.1050 30,739 +0.01(+6.06%)
Jun 07, 2021 0.0795 0.0990 0.0795 0.0990 4,445 +0.00(+0.00%)
Jun 04, 2021 0.0990 0.0990 0.0990 0.0990 555 -0.00(-1.00%)
Jun 03, 2021 0.1000 0.1000 0.0730 0.1000 48,100 -0.00(-4.31%)
Jun 02, 2021 0.1060 0.1060 0.1045 0.1045 1,200 +0.02(+22.94%)
Jun 01, 2021 0.0875 0.0875 0.0725 0.0850 29,150 -0.02(-21.30%)
May 28, 2021 0.0839 0.1080 0.0750 0.1080 18,750 -0.00(-1.73%)
May 26, 2021 0.1099 0.1099 0.1099 0 +0.01(+9.90%)
May 25, 2021 0.0856 0.1000 0.0856 0.1000 13,700 -0.00(-1.86%)
May 24, 2021 0.1008 0.1019 0.1008 0.1019 12,750 -0.00(-2.95%)
May 20, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.64%)
May 19, 2021 0.0809 0.1000 0.0598 0.0949 11,550 +0.01(+7.35%)
May 18, 2021 0.0884 0.0884 0.0884 0.0884 1,000 -0.02(-18.90%)
May 17, 2021 0.1000 0.1090 0.0831 0.1090 36,000 -0.01(-10.66%)
May 14, 2021 0.0900 0.1220 0.0900 0.1220 2,171 +0.03(+28.42%)
May 13, 2021 0.1270 0.1270 0.0950 0.0950 22,131 -0.01(-5.00%)
May 12, 2021 0.0975 0.1199 0.0950 0.1000 30,700 -0.03(-21.87%)
May 11, 2021 0.1280 0.1280 0.1280 0.1280 2,500 -0.00(-0.78%)
May 10, 2021 0.1290 0.1290 0.1290 0.1290 750 +0.00(+0.78%)
May 07, 2021 0.0955 0.1280 0.0955 0.1280 10,500 +0.00(+0.00%)
May 06, 2021 0.1000 0.1300 0.0901 0.1280 57,075 -0.01(-5.19%)
May 05, 2021 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
May 04, 2021 0.1150 0.1350 0.1020 0.1350 3,050 +0.00(+0.75%)
May 03, 2021 0.1340 0.1340 0.1340 0.1340 1,100 -0.00(-0.74%)
Apr 30, 2021 0.1397 0.1400 0.1100 0.1350 46,700 +0.01(+8.09%)
Apr 29, 2021 0.0950 0.1300 0.0950 0.1249 35,818 -0.01(-10.66%)
Apr 27, 2021 0.1398 0.1398 0.1398 0 -0.00(-0.14%)
Apr 26, 2021 0.0835 0.1400 0.0835 0.1400 141,850 +0.06(+68.27%)
Apr 23, 2021 0.0963 0.0999 0.0812 0.0832 20,200 -0.02(-16.72%)
Apr 22, 2021 0.0999 0.0999 0.0900 0.0999 32,102 +0.00(+0.00%)
Apr 20, 2021 0.0999 0.0999 0.0999 0 +0.04(+71.65%)
Apr 19, 2021 0.0582 0.0582 0.0582 0.0582 4,789 -0.04(-38.74%)
Apr 16, 2021 0.1000 0.1000 0.0900 0.0950 9,900 -0.01(-5.00%)
Apr 14, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 13, 2021 0.1000 0.1000 0.1000 0.1000 24,900 +0.00(+0.10%)
Apr 12, 2021 0.1200 0.1200 0.0999 0.0999 86,001 -0.05(-33.40%)
Apr 09, 2021 0.1306 0.1500 0.1200 0.1500 17,200 -0.01(-6.25%)
Apr 08, 2021 0.1600 0.1600 0.1350 0.1600 4,200 -0.01(-8.57%)
Apr 07, 2021 0.1750 0.1750 0.1750 10 +0.00(+0.00%)
Apr 06, 2021 0.1100 0.1750 0.1100 0.1750 39,105 +0.01(+6.77%)
Apr 05, 2021 0.1639 0.1639 0.1639 50 +0.00(+0.00%)
Apr 01, 2021 0.1639 0.1639 0.1639 0.1639 3,500 +0.00(+0.00%)
Mar 31, 2021 0.1640 0.1640 0.1110 0.1639 44,000 +0.03(+18.34%)
Mar 30, 2021 0.1405 0.1690 0.1100 0.1385 22,408 -0.03(-19.01%)
Mar 26, 2021 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Mar 25, 2021 0.1710 0.1710 0.1710 0.1710 6,550 -0.00(-2.84%)
Mar 24, 2021 0.1210 0.1780 0.1210 0.1760 59,562 -0.00(-2.22%)
Mar 23, 2021 0.1500 0.1850 0.1010 0.1800 54,854 +0.03(+20.00%)
Mar 22, 2021 0.0800 0.1500 0.0800 0.1500 35,639 +0.01(+7.14%)
Mar 19, 2021 0.0800 0.1400 0.0800 0.1400 50,100 +0.03(+27.27%)
Mar 18, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.02(+23.60%)
Mar 17, 2021 0.1100 0.1100 0.0890 0.0890 9,900 +0.00(+0.00%)
Mar 16, 2021 0.0888 0.1000 0.0850 0.0890 15,610 -0.02(-19.09%)
Mar 15, 2021 0.0800 0.1100 0.0706 0.1100 3,600 +0.00(+0.00%)
Mar 12, 2021 0.1000 0.1298 0.0920 0.1100 82,600 +0.01(+9.67%)
Mar 11, 2021 0.0700 0.1299 0.0700 0.1003 54,750 +0.03(+43.49%)
Mar 10, 2021 0.0785 0.0800 0.0610 0.0699 48,658 -0.01(-8.75%)
Mar 09, 2021 0.0766 0.0766 0.0766 0.0766 200 +0.01(+9.59%)
Mar 08, 2021 0.1059 0.1059 0.0699 0.0699 313,400 -0.00(-0.14%)
Mar 05, 2021 0.0700 0.1098 0.0500 0.0700 234,400 +0.02(+46.44%)
Mar 04, 2021 0.0800 0.1000 0.0471 0.0478 191,898 -0.06(-54.48%)
Mar 03, 2021 0.1140 0.1199 0.1040 0.1050 87,595 -0.02(-13.86%)
Mar 02, 2021 0.1400 0.1401 0.1219 0.1219 83,865 -0.03(-18.73%)
Mar 01, 2021 0.1610 0.1610 0.1490 0.1500 60,050 -0.01(-6.83%)
Feb 26, 2021 0.1612 0.1612 0.1610 0.1610 11,400 -0.02(-12.97%)
Feb 25, 2021 0.1825 0.1850 0.1612 0.1850 71,023 -0.01(-5.13%)
Feb 24, 2021 0.1950 0.1950 0.1950 15 +0.00(+0.00%)
Feb 23, 2021 0.1900 0.1950 0.1510 0.1950 33,900 -0.01(-2.50%)
Feb 22, 2021 0.2100 0.2100 0.2000 0.2000 65,776 -0.00(-0.25%)
Feb 19, 2021 0.1510 0.2005 0.1500 0.2005 132,900 +0.01(+5.53%)
Feb 18, 2021 0.1945 0.2000 0.1705 0.1900 102,333 +0.00(+1.33%)
Feb 17, 2021 0.1656 0.3200 0.1260 0.1875 380,390 +0.01(+4.17%)
Feb 16, 2021 0.1099 0.1800 0.0926 0.1800 127,040 +0.07(+63.64%)
Feb 12, 2021 0.1200 0.1200 0.1000 0.1100 40,500 -0.01(-8.33%)
Feb 11, 2021 0.1200 0.1200 0.1200 0.1200 9,000 -0.01(-7.69%)
Feb 10, 2021 0.1100 0.1430 0.1100 0.1300 120,736 +0.00(+0.78%)
Feb 09, 2021 0.2000 0.2000 0.1000 0.1290 164,237 -0.01(-10.42%)
Feb 08, 2021 0.1200 0.1440 0.1080 0.1440 35,663 +0.03(+25.22%)
Feb 05, 2021 0.1225 0.1225 0.1150 0.1150 3,200 -0.00(-4.17%)
Feb 04, 2021 0.1200 0.1300 0.1100 0.1200 35,004 -0.00(-0.83%)
Feb 03, 2021 0.1190 0.1210 0.1190 0.1210 10,157 +0.01(+4.58%)
Feb 02, 2021 0.1290 0.1311 0.1080 0.1157 15,080 -0.00(-3.58%)
Feb 01, 2021 0.1086 0.1200 0.1080 0.1200 15,801 +0.01(+9.09%)
Jan 29, 2021 0.1000 0.1150 0.1000 0.1100 23,700 +0.01(+9.56%)
Jan 27, 2021 0.1004 0.1004 0.1004 0 +0.01(+9.73%)
Jan 26, 2021 0.0915 0.0915 0.0915 0.0915 205 -0.02(-16.82%)
Jan 25, 2021 0.1100 0.1100 0.1000 0.1100 14,999 +0.00(+0.00%)
Jan 22, 2021 0.1069 0.1100 0.1065 0.1100 3,700 +0.00(+0.00%)
Jan 21, 2021 0.1200 0.1200 0.1031 0.1100 21,100 -0.00(-0.63%)
Jan 20, 2021 0.1107 0.1107 0.1107 0.1107 400 +0.01(+7.48%)
Jan 19, 2021 0.1000 0.1030 0.1000 0.1030 4,232 -0.02(-14.17%)
Jan 15, 2021 0.0800 0.1200 0.0800 0.1200 12,600 -0.00(-2.44%)
Jan 14, 2021 0.0850 0.1230 0.0842 0.1230 4,550 +0.04(+44.71%)
Jan 13, 2021 0.0756 0.1240 0.0620 0.0850 22,032 -0.01(-15.00%)
Jan 12, 2021 0.0785 0.1250 0.0785 0.1000 8,710 -0.00(-2.82%)
Jan 11, 2021 0.1140 0.1140 0.1029 0.1029 6,400 -0.00(-0.10%)
Jan 08, 2021 0.1299 0.1299 0.1030 0.1030 3,500 +0.01(+8.42%)
Jan 07, 2021 0.1000 0.1299 0.0910 0.0950 18,296 -0.01(-7.59%)
Jan 06, 2021 0.1060 0.1299 0.1000 0.1028 50,603 -0.03(-23.63%)
Jan 05, 2021 0.1346 0.1346 0.1346 0.1346 454 +0.01(+6.32%)
Jan 04, 2021 0.1216 0.1270 0.1214 0.1266 11,800 -0.00(-2.62%)
Dec 31, 2020 0.1300 0.1300 0.1300 8,410 +0.02(+18.07%)
Dec 30, 2020 0.1101 0.1101 0.1101 0.1101 8,410 -0.01(-8.63%)
Dec 28, 2020 0.1205 0.1205 0.1205 0 +0.01(+8.56%)
Dec 24, 2020 0.1255 0.1255 0.1110 0.1110 4,700 -0.01(-9.46%)
Dec 23, 2020 0.1226 0.1226 0.1226 0.1226 528 -0.02(-12.43%)
Dec 22, 2020 0.1353 0.1400 0.1353 0.1400 1,225 +0.01(+7.69%)
Dec 21, 2020 0.1055 0.1386 0.1055 0.1300 7,350 +0.01(+8.33%)
Dec 18, 2020 0.1388 0.1490 0.1142 0.1200 10,400 -0.01(-6.25%)
Dec 17, 2020 0.0900 0.1280 0.0900 0.1280 13,000 +0.02(+21.90%)
Dec 16, 2020 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-4.55%)
Dec 15, 2020 0.0810 0.1100 0.0810 0.1100 16,191 +0.00(+0.00%)
Dec 14, 2020 0.0810 0.1100 0.0800 0.1100 17,701 +0.00(+0.00%)
Dec 11, 2020 0.1100 0.1100 0.1100 30 +0.00(+0.00%)
Dec 10, 2020 0.1100 0.1100 0.0906 0.1100 4,832 +0.01(+10.11%)
Dec 09, 2020 0.1000 0.1054 0.0700 0.0999 199,120 -0.00(-1.09%)
Dec 08, 2020 0.1010 0.1145 0.0900 0.1010 27,200 +0.00(+0.00%)
Dec 07, 2020 0.1000 0.1280 0.1000 0.1010 26,626 -0.02(-15.13%)
Dec 04, 2020 0.1140 0.1280 0.1100 0.1190 13,100 -0.00(-0.83%)
Dec 03, 2020 0.1280 0.1280 0.1055 0.1200 37,551 -0.01(-6.25%)
Dec 02, 2020 0.1280 0.1280 0.0905 0.1280 1,143 -0.01(-8.51%)
Dec 01, 2020 0.1010 0.1580 0.1010 0.1399 7,700 +0.03(+33.24%)
Nov 30, 2020 0.1051 0.1150 0.1050 0.1050 15,878 -0.03(-20.15%)
Nov 27, 2020 0.1050 0.1315 0.1050 0.1315 13,200 +0.01(+9.58%)
Nov 25, 2020 0.1405 0.1471 0.1106 0.1200 130,100 -0.02(-16.32%)
Nov 24, 2020 0.1440 0.1440 0.1434 0.1434 3,100 -0.00(-3.17%)
Nov 23, 2020 0.1400 0.1700 0.1400 0.1481 58,321 +0.00(+2.14%)
Nov 20, 2020 0.1500 0.1800 0.1450 0.1450 14,300 -0.03(-14.71%)
Nov 19, 2020 0.1900 0.1900 0.1320 0.1700 13,450 +0.00(+0.00%)
Nov 18, 2020 0.1740 0.1740 0.1500 0.1700 68,422 -0.02(-12.82%)
Nov 17, 2020 0.1280 0.1950 0.1280 0.1950 18,764 +0.02(+8.33%)
Nov 16, 2020 0.1600 0.1800 0.1230 0.1800 71,550 +0.00(+0.56%)
Nov 13, 2020 0.1900 0.1900 0.1600 0.1790 56,400 -0.01(-5.54%)
Nov 12, 2020 0.1790 0.1900 0.1520 0.1895 180,108 +0.04(+26.33%)
Nov 11, 2020 0.1830 0.1840 0.1500 0.1500 92,290 -0.03(-18.83%)
Nov 10, 2020 0.1848 0.1848 0.1848 0.1848 5,000 +0.00(+2.67%)
Nov 09, 2020 0.1600 0.1848 0.1500 0.1800 29,621 +0.00(+0.00%)
Nov 06, 2020 0.1600 0.1899 0.1500 0.1800 54,600 -0.02(-10.00%)
Nov 05, 2020 0.1695 0.2000 0.1695 0.2000 17,850 +0.03(+17.86%)
Nov 04, 2020 0.2085 0.2085 0.1210 0.1697 108,597 -0.04(-19.19%)
Nov 03, 2020 0.2050 0.2100 0.1891 0.2100 56,803 +0.01(+2.44%)
Nov 02, 2020 0.2300 0.2300 0.2050 0.2050 31,084 -0.01(-2.38%)
Oct 30, 2020 0.2288 0.2301 0.2050 0.2100 13,700 -0.02(-8.70%)
Oct 29, 2020 0.2300 0.2400 0.1900 0.2300 127,409 +0.00(+0.00%)
Oct 28, 2020 0.2700 0.3400 0.1850 0.2300 207,390 -0.02(-7.63%)
Oct 27, 2020 0.2229 0.2500 0.2050 0.2490 61,379 +0.03(+12.01%)
Oct 26, 2020 0.1845 0.2229 0.1200 0.2223 94,786 +0.06(+38.94%)
Oct 23, 2020 0.1450 0.2100 0.1450 0.1600 98,100 +0.02(+14.29%)
Oct 22, 2020 0.1400 0.1400 0.1400 0.1400 15,563 +0.00(+0.00%)
Oct 21, 2020 0.1200 0.2480 0.0727 0.1400 671,746 +0.00(+0.00%)
Oct 20, 2020 0.1510 0.1510 0.1400 0.1400 74,028 -0.01(-7.28%)
Oct 19, 2020 0.1500 0.1600 0.1350 0.1510 49,536 -0.01(-4.43%)
Oct 16, 2020 0.1520 0.1600 0.1510 0.1580 41,400 -0.00(-1.25%)
Oct 14, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 13, 2020 0.1700 0.1735 0.1700 0.1700 5,100 -0.01(-5.56%)
Oct 12, 2020 0.2450 0.2450 0.1800 0.1800 25,113 -0.01(-6.01%)
Oct 09, 2020 0.1750 0.1920 0.1750 0.1915 16,200 +0.02(+11.92%)
Oct 08, 2020 0.2060 0.2060 0.1701 0.1711 25,838 -0.03(-14.88%)
Oct 07, 2020 0.2013 0.2200 0.1720 0.2010 33,326 -0.02(-8.64%)
Oct 06, 2020 0.2014 0.2500 0.2014 0.2200 5,112 -0.01(-2.53%)
Oct 05, 2020 0.2000 0.2500 0.2000 0.2257 13,598 -0.02(-9.72%)
Oct 02, 2020 0.2399 0.2500 0.2200 0.2500 36,400 +0.04(+19.05%)
Oct 01, 2020 0.2100 0.2100 0.1800 0.2100 860 +0.03(+14.75%)
Sep 30, 2020 0.1830 0.1830 0.1830 0.1830 525 -0.05(-20.43%)
Sep 29, 2020 0.2200 0.2400 0.2100 0.2300 23,788 +0.06(+31.43%)
Sep 28, 2020 0.2500 0.2500 0.1750 0.1750 3,500 -0.06(-26.78%)
Sep 25, 2020 0.2201 0.2390 0.2045 0.2390 6,400 +0.00(+0.00%)
Sep 24, 2020 0.2380 0.2400 0.2301 0.2390 3,823 +0.02(+8.78%)
Sep 23, 2020 0.2200 0.2200 0.2197 0.2197 8,010 +0.01(+4.62%)
Sep 22, 2020 0.2500 0.2500 0.1600 0.2100 13,993 -0.05(-17.65%)
Sep 21, 2020 0.2550 0.2550 0.2105 0.2550 4,059 -0.02(-7.27%)
Sep 18, 2020 0.2210 0.2750 0.2210 0.2750 12,800 +0.01(+5.36%)
Sep 17, 2020 0.2610 0.2869 0.2585 0.2610 6,148 -0.03(-11.82%)
Sep 16, 2020 0.2950 0.3200 0.2630 0.2960 13,404 +0.03(+9.63%)
Sep 15, 2020 0.3100 0.3100 0.0420 0.2700 47,023 -0.07(-20.59%)
Sep 14, 2020 0.3400 0.3525 0.2360 0.3400 100,569 +0.00(+0.00%)
Sep 11, 2020 0.3900 0.4000 0.3400 0.3400 85,200 -0.03(-9.33%)
Sep 10, 2020 0.3300 0.4900 0.3300 0.3750 201,341 +0.05(+14.50%)
Sep 09, 2020 0.2200 0.3275 0.2000 0.3275 95,516 +0.06(+20.32%)
Sep 08, 2020 0.3500 0.3500 0.2500 0.2722 37,601 -0.05(-16.25%)
Sep 04, 2020 0.1975 0.3250 0.1975 0.3250 117,400 +0.13(+66.67%)
Sep 03, 2020 0.1835 0.1950 0.1400 0.1950 20,964 -0.01(-2.50%)
Sep 02, 2020 0.1800 0.2000 0.1500 0.2000 40,697 -0.01(-3.29%)
Sep 01, 2020 0.2500 0.2500 0.1800 0.2068 39,940 -0.04(-17.28%)
Aug 31, 2020 0.1850 0.2500 0.1850 0.2500 33,805 +0.10(+66.67%)
Aug 28, 2020 0.2500 0.2500 0.1500 0.1500 32,600 -0.10(-40.00%)
Aug 27, 2020 0.2521 0.2540 0.2500 0.2500 10,100 -0.03(-10.87%)
Aug 26, 2020 0.2855 0.2855 0.2520 0.2805 1,680 -0.01(-2.30%)
Aug 25, 2020 0.3190 0.3190 0.2500 0.2871 25,100 -0.03(-10.28%)
Aug 24, 2020 0.3150 0.3200 0.2971 0.3200 36,903 +0.03(+8.47%)
Aug 21, 2020 0.2930 0.3150 0.2930 0.2950 4,200 -0.01(-1.67%)
Aug 20, 2020 0.2400 0.3194 0.2400 0.3000 54,882 +0.03(+11.11%)
Aug 19, 2020 0.2900 0.3000 0.2700 0.2700 50,970 -0.02(-6.90%)
Aug 18, 2020 0.3200 0.3300 0.2900 0.2900 72,275 +0.01(+1.75%)
Aug 17, 2020 0.2800 0.3085 0.2700 0.2850 19,070 -0.03(-8.06%)
Aug 14, 2020 0.3000 0.3100 0.2400 0.3100 37,300 +0.07(+26.53%)
Aug 13, 2020 0.2500 0.2700 0.2128 0.2450 40,680 -0.04(-14.04%)
Aug 12, 2020 0.2600 0.2900 0.2400 0.2850 31,696 +0.03(+10.55%)
Aug 11, 2020 0.1800 0.3000 0.1800 0.2578 128,050 +0.01(+3.12%)
Aug 10, 2020 0.2250 0.2690 0.2010 0.2500 49,800 +0.05(+25.00%)
Aug 07, 2020 0.1500 0.2300 0.1500 0.2000 41,300 +0.01(+6.67%)
Aug 06, 2020 0.2500 0.2500 0.1700 0.1875 44,125 -0.04(-18.48%)
Aug 05, 2020 0.2750 0.3000 0.2300 0.2300 120,085 -0.07(-23.31%)
Aug 04, 2020 0.3200 0.3300 0.2400 0.2999 138,826 -0.02(-6.28%)
Aug 03, 2020 0.1650 0.3200 0.1650 0.3200 270,029 +0.05(+18.52%)
Jul 31, 2020 0.2490 0.2900 0.1851 0.2700 149,300 +0.07(+35.00%)
Jul 30, 2020 0.1796 0.2000 0.1600 0.2000 210,703 +0.05(+33.33%)
Jul 29, 2020 0.1000 0.2700 0.0960 0.1500 295,302 +0.05(+50.15%)
Jul 28, 2020 0.0898 0.0999 0.0700 0.0999 272,916 +0.03(+53.69%)
Jul 27, 2020 0.0450 0.1050 0.0450 0.0650 334,714 +0.02(+47.73%)
Jul 24, 2020 0.0400 0.0450 0.0400 0.0440 95,100 +0.00(+10.00%)
Jul 23, 2020 0.0390 0.0400 0.0300 0.0400 201,461 +0.00(+1.01%)
Jul 22, 2020 0.0275 0.0396 0.0275 0.0396 144,877 +0.02(+72.17%)
Jul 21, 2020 0.0350 0.0370 0.0230 0.0230 116,960 -0.01(-23.33%)
Jul 20, 2020 0.0450 0.0450 0.0239 0.0300 106,016 -0.01(-33.33%)
Jul 17, 2020 0.0450 0.0450 0.0450 0.0450 6,300 +0.00(+8.70%)
Jul 16, 2020 0.0414 0.0414 0.0414 41 +0.00(+0.00%)
Jul 15, 2020 0.0331 0.0425 0.0331 0.0414 113,495 -0.00(-0.24%)
Jul 14, 2020 0.0415 0.0500 0.0415 0.0415 23,555 -0.01(-16.83%)
Jul 13, 2020 0.0499 0.0499 0.0499 0.0499 7,600 +0.01(+21.71%)
Jul 09, 2020 0.0410 0.0410 0.0410 0 +0.01(+28.13%)
Jul 08, 2020 0.0460 0.0599 0.0320 0.0320 34,733 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.