Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.1500 +0.0300 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0396 0.0396 0.0330 0.0330 42,100 -0.01(-13.61%)
Mar 30, 2021 0.0414 0.0414 0.0368 0.0382 133,729 -0.01(-13.77%)
Mar 29, 2021 0.0435 0.0500 0.0373 0.0443 361,804 -0.00(-9.59%)
Mar 26, 2021 0.0330 0.0490 0.0325 0.0490 522,800 +0.01(+40.00%)
Mar 25, 2021 0.0370 0.0370 0.0330 0.0350 459,013 -0.00(-5.41%)
Mar 24, 2021 0.0350 0.0396 0.0350 0.0370 58,998 -0.00(-2.63%)
Mar 23, 2021 0.0365 0.0380 0.0365 0.0380 25,206 -0.01(-11.83%)
Mar 22, 2021 0.0500 0.0500 0.0361 0.0431 325,468 -0.00(-10.02%)
Mar 19, 2021 0.0500 0.0520 0.0450 0.0479 637,800 -0.00(-4.20%)
Mar 18, 2021 0.0320 0.0500 0.0300 0.0500 855,169 +0.02(+56.74%)
Mar 17, 2021 0.0298 0.0320 0.0275 0.0319 114,729 +0.00(+11.15%)
Mar 16, 2021 0.0310 0.0310 0.0287 0.0287 243,800 -0.00(-7.42%)
Mar 15, 2021 0.0350 0.0350 0.0310 0.0310 424,318 -0.00(-6.91%)
Mar 12, 2021 0.0368 0.0368 0.0295 0.0333 640,900 -0.00(-12.14%)
Mar 11, 2021 0.0454 0.0495 0.0286 0.0379 2,348,318 -0.01(-15.78%)
Mar 10, 2021 0.0495 0.0725 0.0401 0.0450 2,479,481 -0.00(-9.09%)
Mar 09, 2021 0.0340 0.0495 0.0340 0.0495 60,211 +0.01(+12.24%)
Mar 08, 2021 0.0266 0.0595 0.0203 0.0441 448,408 +0.01(+29.71%)
Mar 05, 2021 0.0306 0.0350 0.0123 0.0340 421,100 -0.01(-15.00%)
Mar 04, 2021 0.0455 0.0595 0.0398 0.0400 311,310 -0.00(-11.11%)
Mar 03, 2021 0.0502 0.0502 0.0423 0.0450 64,643 -0.00(-6.64%)
Mar 02, 2021 0.0476 0.0600 0.0476 0.0482 181,213 -0.01(-12.04%)
Mar 01, 2021 0.0453 0.0550 0.0453 0.0548 139,866 +0.00(+9.60%)
Feb 26, 2021 0.0485 0.0501 0.0451 0.0500 137,200 +0.00(+0.00%)
Feb 25, 2021 0.0503 0.0575 0.0500 0.0500 191,072 -0.01(-16.67%)
Feb 24, 2021 0.0499 0.0627 0.0320 0.0600 283,083 +0.00(+0.00%)
Feb 23, 2021 0.0600 0.0651 0.0500 0.0600 306,317 -0.01(-14.16%)
Feb 22, 2021 0.0700 0.0770 0.0655 0.0699 414,904 -0.01(-6.80%)
Feb 19, 2021 0.0585 0.0800 0.0585 0.0750 564,000 +0.02(+47.06%)
Feb 18, 2021 0.0510 0.0600 0.0510 0.0510 179,882 +0.00(+0.00%)
Feb 17, 2021 0.0510 0.0600 0.0510 0.0510 1,679,799 -0.01(-12.07%)
Feb 16, 2021 0.0600 0.0699 0.0551 0.0580 443,828 -0.01(-17.02%)
Feb 12, 2021 0.0700 0.0700 0.0551 0.0699 487,300 -0.00(-1.55%)
Feb 11, 2021 0.0650 0.0950 0.0605 0.0710 670,488 +0.01(+9.23%)
Feb 10, 2021 0.0790 0.1000 0.0619 0.0650 771,487 -0.02(-25.71%)
Feb 09, 2021 0.0900 0.0900 0.0670 0.0875 545,505 -0.00(-1.69%)
Feb 08, 2021 0.0700 0.1000 0.0525 0.0890 1,419,104 +0.02(+27.14%)
Feb 05, 2021 0.0550 0.0790 0.0500 0.0700 1,207,600 +0.02(+32.08%)
Feb 04, 2021 0.0525 0.0570 0.0475 0.0530 699,825 +0.00(+6.85%)
Feb 03, 2021 0.0490 0.0550 0.0450 0.0496 417,465 +0.00(+1.22%)
Feb 02, 2021 0.0461 0.0672 0.0427 0.0490 367,014 +0.00(+5.83%)
Feb 01, 2021 0.0420 0.0520 0.0340 0.0463 872,963 +0.01(+15.75%)
Jan 29, 2021 0.0340 0.0400 0.0340 0.0400 235,200 +0.01(+17.65%)
Jan 28, 2021 0.0320 0.0366 0.0320 0.0340 178,880 -0.00(-7.10%)
Jan 27, 2021 0.0419 0.0470 0.0350 0.0366 308,393 -0.00(-6.15%)
Jan 26, 2021 0.0380 0.0390 0.0315 0.0390 519,741 +0.00(+1.83%)
Jan 25, 2021 0.0400 0.0450 0.0303 0.0383 237,293 -0.01(-14.89%)
Jan 22, 2021 0.0470 0.0470 0.0400 0.0450 281,300 -0.00(-5.26%)
Jan 21, 2021 0.0600 0.0600 0.0423 0.0475 287,410 -0.01(-13.64%)
Jan 20, 2021 0.0400 0.0600 0.0345 0.0550 2,149,881 +0.02(+48.65%)
Jan 19, 2021 0.0340 0.0370 0.0340 0.0370 191,085 +0.00(+9.14%)
Jan 15, 2021 0.0320 0.0340 0.0295 0.0339 306,600 +0.00(+16.10%)
Jan 14, 2021 0.0257 0.0300 0.0257 0.0292 222,634 +0.00(+7.75%)
Jan 13, 2021 0.0295 0.0295 0.0270 0.0271 72,340 -0.00(-6.55%)
Jan 12, 2021 0.0285 0.0290 0.0261 0.0290 144,282 +0.00(+3.57%)
Jan 11, 2021 0.0253 0.0280 0.0250 0.0280 20,400 +0.00(+7.69%)
Jan 08, 2021 0.0255 0.0270 0.0253 0.0260 89,100 +0.00(+1.56%)
Jan 07, 2021 0.0290 0.0290 0.0256 0.0256 14,699 -0.00(-6.91%)
Jan 06, 2021 0.0256 0.0275 0.0255 0.0275 270,279 -0.00(-0.36%)
Jan 05, 2021 0.0270 0.0300 0.0241 0.0276 308,255 +0.00(+6.15%)
Jan 04, 2021 0.0306 0.0320 0.0260 0.0260 1,417,328 -0.00(-5.45%)
Dec 31, 2020 0.0275 0.0275 0.0275 154,224 +0.01(+44.74%)
Dec 30, 2020 0.0200 0.0200 0.0180 0.0190 154,224 -0.00(-5.00%)
Dec 29, 2020 0.0210 0.0210 0.0161 0.0200 770,686 -0.00(-4.76%)
Dec 28, 2020 0.0201 0.0250 0.0201 0.0210 266,585 -0.00(-16.00%)
Dec 24, 2020 0.0166 0.0260 0.0166 0.0250 39,400 +0.01(+25.00%)
Dec 23, 2020 0.0158 0.0200 0.0152 0.0200 214,400 +0.00(+18.34%)
Dec 22, 2020 0.0169 0.0170 0.0161 0.0169 183,291 +0.00(+3.05%)
Dec 21, 2020 0.0151 0.0199 0.0151 0.0164 417,822 +0.00(+9.33%)
Dec 18, 2020 0.0165 0.0180 0.0150 0.0150 100,200 -0.00(-16.67%)
Dec 17, 2020 0.0170 0.0180 0.0161 0.0180 24,133 +0.00(+6.51%)
Dec 16, 2020 0.0163 0.0170 0.0163 0.0169 985 +0.00(+2.42%)
Dec 15, 2020 0.0170 0.0170 0.0150 0.0165 150,400 -0.00(-2.94%)
Dec 14, 2020 0.0157 0.0170 0.0157 0.0170 91,237 +0.00(+11.11%)
Dec 11, 2020 0.0145 0.0160 0.0145 0.0153 372,600 +0.00(+9.29%)
Dec 10, 2020 0.0170 0.0174 0.0140 0.0140 473,950 -0.00(-26.32%)
Dec 09, 2020 0.0170 0.0210 0.0170 0.0190 846,353 -0.00(-5.00%)
Dec 08, 2020 0.0259 0.0259 0.0180 0.0200 241,138 +0.00(+0.00%)
Dec 07, 2020 0.0240 0.0240 0.0200 0.0200 128,799 -0.00(-1.96%)
Dec 04, 2020 0.0280 0.0285 0.0204 0.0204 59,300 -0.01(-26.88%)
Dec 03, 2020 0.0290 0.0290 0.0214 0.0279 127,173 +0.00(+18.22%)
Dec 02, 2020 0.0180 0.0236 0.0180 0.0236 322,341 +0.00(+24.87%)
Dec 01, 2020 0.0210 0.0210 0.0160 0.0189 365,515 +0.00(+3.85%)
Nov 30, 2020 0.0201 0.0238 0.0151 0.0182 330,189 -0.00(-9.00%)
Nov 27, 2020 0.0170 0.0295 0.0170 0.0200 1,087,100 +0.01(+33.33%)
Nov 25, 2020 0.0154 0.0169 0.0150 0.0150 12,400 -0.00(-11.76%)
Nov 24, 2020 0.0164 0.0177 0.0139 0.0170 70,997 +0.00(+23.19%)
Nov 23, 2020 0.0180 0.0180 0.0138 0.0138 188,713 -0.00(-23.33%)
Nov 20, 2020 0.0146 0.0180 0.0137 0.0180 118,900 +0.00(+12.50%)
Nov 19, 2020 0.0150 0.0160 0.0150 0.0160 41,350 -0.00(-5.88%)
Nov 18, 2020 0.0140 0.0170 0.0137 0.0170 261,756 +0.00(+24.09%)
Nov 17, 2020 0.0137 0.0137 0.0137 0.0137 100 -0.00(-8.05%)
Nov 16, 2020 0.0154 0.0154 0.0144 0.0149 1,950 +0.00(+9.56%)
Nov 13, 2020 0.0164 0.0180 0.0118 0.0136 125,200 -0.00(-7.48%)
Nov 12, 2020 0.0200 0.0200 0.0147 0.0147 31,723 -0.00(-8.13%)
Nov 11, 2020 0.0148 0.0160 0.0148 0.0160 5,982 +0.00(+6.67%)
Nov 10, 2020 0.0154 0.0154 0.0150 0.0150 12,593 +0.00(+2.04%)
Nov 09, 2020 0.0152 0.0152 0.0144 0.0147 54,473 -0.00(-11.98%)
Nov 06, 2020 0.0144 0.0170 0.0144 0.0167 130,100 +0.00(+15.97%)
Nov 05, 2020 0.0170 0.0185 0.0144 0.0144 383,900 -0.00(-8.28%)
Nov 04, 2020 0.0182 0.0182 0.0157 0.0157 57,317 -0.00(-15.59%)
Nov 03, 2020 0.0144 0.0200 0.0144 0.0186 289,474 +0.00(+14.11%)
Nov 02, 2020 0.0167 0.0170 0.0156 0.0163 178,111 -0.00(-4.12%)
Oct 30, 2020 0.0179 0.0179 0.0155 0.0170 50,700 -0.00(-5.03%)
Oct 29, 2020 0.0199 0.0200 0.0160 0.0179 295,997 -0.00(-10.50%)
Oct 28, 2020 0.0230 0.0230 0.0192 0.0200 128,999 -0.00(-13.79%)
Oct 27, 2020 0.0185 0.0298 0.0160 0.0232 886,061 +0.00(+25.41%)
Oct 26, 2020 0.0208 0.0208 0.0168 0.0185 96,212 -0.00(-10.63%)
Oct 23, 2020 0.0206 0.0215 0.0206 0.0207 62,700 -0.00(-0.48%)
Oct 22, 2020 0.0230 0.0230 0.0206 0.0208 27,468 +0.00(+0.97%)
Oct 21, 2020 0.0215 0.0220 0.0206 0.0206 304,035 -0.01(-20.46%)
Oct 20, 2020 0.0259 0.0260 0.0259 0.0259 5,410 -0.00(-5.47%)
Oct 19, 2020 0.0220 0.0290 0.0220 0.0274 4,093 +0.01(+23.98%)
Oct 16, 2020 0.0255 0.0255 0.0220 0.0221 63,800 +0.00(+0.00%)
Oct 15, 2020 0.0220 0.0250 0.0220 0.0221 127,189 -0.00(-3.91%)
Oct 14, 2020 0.0230 0.0250 0.0230 0.0230 348,700 -0.01(-17.86%)
Oct 13, 2020 0.0280 0.0280 0.0220 0.0280 23,400 +0.00(+0.00%)
Oct 12, 2020 0.0300 0.0300 0.0280 0.0280 5,611 +0.00(+7.69%)
Oct 09, 2020 0.0300 0.0300 0.0260 0.0260 210,400 -0.01(-18.50%)
Oct 08, 2020 0.0319 0.0319 0.0319 69 +0.00(+0.00%)
Oct 07, 2020 0.0250 0.0319 0.0250 0.0319 36,385 +0.00(+10.76%)
Oct 06, 2020 0.0250 0.0320 0.0250 0.0288 130,097 +0.00(+2.86%)
Oct 05, 2020 0.0280 0.0280 0.0280 0.0280 40,000 +0.00(+0.00%)
Oct 02, 2020 0.0281 0.0300 0.0253 0.0280 581,800 -0.00(-6.67%)
Oct 01, 2020 0.0280 0.0300 0.0280 0.0300 231,100 +0.00(+7.14%)
Sep 30, 2020 0.0280 0.0290 0.0280 0.0280 362,931 +0.00(+0.00%)
Sep 29, 2020 0.0320 0.0320 0.0280 0.0280 49,596 -0.00(-3.11%)
Sep 28, 2020 0.0280 0.0290 0.0275 0.0289 346,577 +0.00(+3.21%)
Sep 25, 2020 0.0300 0.0310 0.0271 0.0280 421,400 -0.00(-6.67%)
Sep 24, 2020 0.0280 0.0300 0.0280 0.0300 325,820 +0.00(+3.45%)
Sep 23, 2020 0.0300 0.0300 0.0265 0.0290 505,751 -0.00(-9.37%)
Sep 22, 2020 0.0310 0.0380 0.0300 0.0320 536,288 -0.00(-8.57%)
Sep 21, 2020 0.0346 0.0350 0.0310 0.0350 41,270 +0.00(+12.18%)
Sep 18, 2020 0.0320 0.0320 0.0312 0.0312 62,400 -0.00(-2.50%)
Sep 17, 2020 0.0320 0.0320 0.0320 0.0320 36,130 -0.00(-2.74%)
Sep 16, 2020 0.0312 0.0355 0.0312 0.0329 80,830 -0.00(-0.30%)
Sep 15, 2020 0.0380 0.0380 0.0330 0.0330 81,110 -0.00(-9.34%)
Sep 14, 2020 0.0330 0.0370 0.0330 0.0364 31,611 -0.00(-2.93%)
Sep 11, 2020 0.0375 0.0375 0.0375 20 +0.00(+0.00%)
Sep 10, 2020 0.0390 0.0390 0.0330 0.0375 218,664 +0.00(+7.14%)
Sep 09, 2020 0.0350 0.0370 0.0350 0.0350 7,045 -0.00(-1.96%)
Sep 08, 2020 0.0357 0.0390 0.0357 0.0357 43,498 -0.00(-8.46%)
Sep 04, 2020 0.0357 0.0400 0.0357 0.0390 145,800 -0.00(-7.14%)
Sep 03, 2020 0.0420 0.0441 0.0420 0.0420 90,000 +0.00(+5.00%)
Sep 02, 2020 0.0390 0.0480 0.0357 0.0400 16,700 -0.01(-16.67%)
Sep 01, 2020 0.0480 0.0480 0.0357 0.0480 22,959 +0.01(+23.08%)
Aug 31, 2020 0.0400 0.0490 0.0350 0.0390 24,085 -0.00(-2.50%)
Aug 28, 2020 0.0400 0.0400 0.0400 0.0400 300 -0.00(-4.99%)
Aug 27, 2020 0.0490 0.0490 0.0400 0.0421 28,750 -0.01(-14.08%)
Aug 26, 2020 0.0390 0.0490 0.0390 0.0490 38,342 +0.01(+23.74%)
Aug 25, 2020 0.0420 0.0420 0.0396 0.0396 12,200 -0.00(-9.79%)
Aug 24, 2020 0.0390 0.0450 0.0351 0.0439 114,253 +0.01(+29.12%)
Aug 21, 2020 0.0490 0.0490 0.0330 0.0340 13,000 -0.00(-2.86%)
Aug 20, 2020 0.0350 0.0350 0.0350 0.0350 6,883 -0.00(-10.26%)
Aug 19, 2020 0.0360 0.0390 0.0350 0.0390 2,601 +0.00(+4.00%)
Aug 18, 2020 0.0360 0.0375 0.0360 0.0375 21,195 +0.00(+13.64%)
Aug 17, 2020 0.0360 0.0360 0.0330 0.0330 88,938 -0.00(-7.04%)
Aug 14, 2020 0.0345 0.0357 0.0340 0.0355 51,500 -0.00(-4.05%)
Aug 13, 2020 0.0340 0.0370 0.0340 0.0370 171,880 +0.00(+2.78%)
Aug 12, 2020 0.0370 0.0370 0.0333 0.0360 387,049 +0.00(+2.86%)
Aug 11, 2020 0.0413 0.0420 0.0350 0.0350 153,046 -0.01(-14.63%)
Aug 10, 2020 0.0451 0.0690 0.0410 0.0410 298,400 -0.01(-18.00%)
Aug 07, 2020 0.0600 0.0600 0.0355 0.0500 54,100 +0.02(+47.06%)
Aug 06, 2020 0.0331 0.0417 0.0331 0.0340 13,555 -0.00(-2.86%)
Aug 05, 2020 0.0327 0.0460 0.0327 0.0350 56,990 +0.00(+9.38%)
Aug 04, 2020 0.0400 0.0400 0.0320 0.0320 26,895 -0.01(-20.00%)
Aug 03, 2020 0.0303 0.0413 0.0303 0.0400 26,228 +0.01(+32.01%)
Jul 31, 2020 0.0325 0.0400 0.0303 0.0303 18,000 -0.00(-6.77%)
Jul 30, 2020 0.0380 0.0380 0.0303 0.0325 7,281 -0.00(-11.68%)
Jul 29, 2020 0.0340 0.0375 0.0300 0.0368 430,611 +0.00(+8.24%)
Jul 28, 2020 0.0340 0.0350 0.0326 0.0340 25,773 +0.00(+0.00%)
Jul 27, 2020 0.0330 0.0350 0.0330 0.0340 56,160 -0.00(-10.53%)
Jul 24, 2020 0.0366 0.0400 0.0330 0.0380 59,700 -0.00(-5.00%)
Jul 23, 2020 0.0359 0.0400 0.0351 0.0400 226,901 +0.00(+11.42%)
Jul 22, 2020 0.0360 0.0400 0.0337 0.0359 378,132 -0.00(-2.97%)
Jul 21, 2020 0.0403 0.0440 0.0370 0.0370 7,080 +0.01(+22.11%)
Jul 20, 2020 0.0510 0.0510 0.0303 0.0303 111,272 -0.02(-44.91%)
Jul 17, 2020 0.0600 0.0600 0.0510 0.0550 21,000 -0.00(-0.90%)
Jul 16, 2020 0.0748 0.0748 0.0511 0.0555 42,783 -0.00(-6.09%)
Jul 15, 2020 0.0490 0.0650 0.0430 0.0591 165,179 +0.02(+36.81%)
Jul 14, 2020 0.0318 0.0480 0.0318 0.0432 245,249 +0.00(+9.64%)
Jul 13, 2020 0.0380 0.0395 0.0289 0.0394 21,599 +0.00(+13.54%)
Jul 10, 2020 0.0285 0.0347 0.0285 0.0347 10,500 +0.00(+9.12%)
Jul 09, 2020 0.0350 0.0385 0.0286 0.0318 220,089 -0.00(-6.47%)
Jul 08, 2020 0.0310 0.0340 0.0279 0.0340 621,513 -0.00(-2.86%)
Jul 07, 2020 0.0310 0.0350 0.0310 0.0350 3,700 +0.00(+8.02%)
Jul 06, 2020 0.0336 0.0350 0.0324 0.0324 6,052 -0.00(-3.57%)
Jul 02, 2020 0.0336 0.0350 0.0330 0.0336 78,000 -0.00(-4.00%)
Jul 01, 2020 0.0357 0.0359 0.0340 0.0350 310,891 -0.00(-5.91%)
Jun 30, 2020 0.0372 0.0372 0.0372 0.0372 1,200 +0.00(+0.54%)
Jun 29, 2020 0.0370 0.0385 0.0366 0.0370 52,197 -0.00(-3.90%)
Jun 26, 2020 0.0376 0.0385 0.0350 0.0385 250,900 -0.00(-8.33%)
Jun 25, 2020 0.0398 0.0420 0.0398 0.0420 50,365 +0.00(+0.00%)
Jun 24, 2020 0.0425 0.0425 0.0398 0.0420 134,547 +0.00(+4.74%)
Jun 23, 2020 0.0408 0.0425 0.0376 0.0401 48,098 +0.00(+6.65%)
Jun 22, 2020 0.0425 0.0425 0.0376 0.0376 149,669 -0.00(-11.53%)
Jun 19, 2020 0.0355 0.0425 0.0355 0.0425 180,500 +0.00(+5.99%)
Jun 18, 2020 0.0403 0.0450 0.0356 0.0401 36,125 +0.00(+0.25%)
Jun 17, 2020 0.0450 0.0450 0.0378 0.0400 226,347 -0.00(-4.08%)
Jun 16, 2020 0.0375 0.0417 0.0370 0.0417 8,300 +0.01(+18.80%)
Jun 15, 2020 0.0401 0.0450 0.0350 0.0351 50,900 -0.01(-16.43%)
Jun 11, 2020 0.0420 0.0420 0.0420 0 -0.01(-16.00%)
Jun 10, 2020 0.0490 0.0500 0.0400 0.0500 925,318 +0.00(+0.00%)
Jun 09, 2020 0.0468 0.0500 0.0451 0.0500 32,411 +0.00(+5.26%)
Jun 08, 2020 0.0481 0.0500 0.0451 0.0475 71,055 +0.00(+5.56%)
Jun 05, 2020 0.0500 0.0530 0.0450 0.0450 122,700 -0.01(-10.00%)
Jun 04, 2020 0.0500 0.0600 0.0465 0.0500 169,416 -0.00(-5.66%)
Jun 03, 2020 0.0469 0.0670 0.0451 0.0530 223,544 +0.01(+13.98%)
Jun 02, 2020 0.0445 0.0595 0.0445 0.0465 71,867 +0.01(+16.25%)
Jun 01, 2020 0.0358 0.0400 0.0358 0.0400 141,665 +0.01(+16.62%)
May 29, 2020 0.0389 0.0389 0.0322 0.0343 32,600 -0.00(-9.74%)
May 28, 2020 0.0390 0.0390 0.0351 0.0380 130,681 +0.00(+0.00%)
May 27, 2020 0.0331 0.0390 0.0319 0.0380 112,815 +0.00(+8.57%)
May 26, 2020 0.0264 0.0388 0.0264 0.0350 131,510 -0.00(-10.03%)
May 22, 2020 0.0300 0.0500 0.0269 0.0389 976,200 +0.01(+29.67%)
May 21, 2020 0.0236 0.0300 0.0236 0.0300 260,908 +0.01(+21.95%)
May 20, 2020 0.0212 0.0246 0.0212 0.0246 3,906 -0.00(-1.60%)
May 19, 2020 0.0212 0.0250 0.0212 0.0250 164,258 +0.00(+5.93%)
May 18, 2020 0.0224 0.0280 0.0211 0.0236 361,089 -0.01(-21.33%)
May 15, 2020 0.0300 0.0300 0.0250 0.0300 3,600 -0.00(-0.33%)
May 14, 2020 0.0302 0.0315 0.0301 0.0301 31,208 -0.00(-5.94%)
May 13, 2020 0.0320 0.0320 0.0311 0.0320 4,256 -0.00(-2.44%)
May 12, 2020 0.0286 0.0349 0.0286 0.0328 11,612 +0.00(+10.44%)
May 11, 2020 0.0349 0.0349 0.0242 0.0297 62,600 -0.01(-14.90%)
May 08, 2020 0.0220 0.0350 0.0219 0.0349 71,800 +0.01(+58.64%)
May 07, 2020 0.0250 0.0250 0.0220 0.0220 55,323 -0.00(-12.00%)
May 06, 2020 0.0250 0.0250 0.0245 0.0250 183,930 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0250 0.0250 19,162 +0.00(+0.81%)
May 04, 2020 0.0248 0.0248 0.0248 0.0248 4,699 +0.00(+0.40%)
May 01, 2020 0.0260 0.0260 0.0236 0.0247 226,600 -0.01(-20.32%)
Apr 30, 2020 0.0300 0.0310 0.0300 0.0310 9,097 -0.00(-3.13%)
Apr 29, 2020 0.0313 0.0325 0.0313 0.0320 25,800 -0.00(-1.54%)
Apr 28, 2020 0.0320 0.0350 0.0300 0.0325 10,049 -0.00(-4.41%)
Apr 27, 2020 0.0334 0.0340 0.0320 0.0340 52,915 +0.00(+0.00%)
Apr 24, 2020 0.0340 0.0340 0.0240 0.0340 23,600 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0340 0.0240 0.0340 36,772 -0.00(-2.58%)
Apr 22, 2020 0.0400 0.0400 0.0240 0.0349 17,233 +0.00(+7.06%)
Apr 21, 2020 0.0326 0.0326 0.0231 0.0326 16,005 +0.01(+38.72%)
Apr 20, 2020 0.0270 0.0320 0.0233 0.0235 365,599 -0.00(-6.00%)
Apr 17, 2020 0.0250 0.0265 0.0231 0.0250 90,900 +0.00(+4.17%)
Apr 16, 2020 0.0247 0.0250 0.0235 0.0240 128,670 -0.00(-0.41%)
Apr 15, 2020 0.0300 0.0300 0.0241 0.0241 239,292 -0.01(-19.40%)
Apr 14, 2020 0.0300 0.0300 0.0244 0.0299 83,761 -0.00(-0.33%)
Apr 13, 2020 0.0299 0.0300 0.0261 0.0300 104,924 +0.00(+0.33%)
Apr 09, 2020 0.0300 0.0300 0.0268 0.0299 91,800 +0.00(+19.60%)
Apr 08, 2020 0.0252 0.0270 0.0250 0.0250 220,504 +0.00(+5.93%)
Apr 07, 2020 0.0300 0.0300 0.0236 0.0236 24,851 -0.00(-5.98%)
Apr 06, 2020 0.0280 0.0340 0.0251 0.0251 45,208 -0.00(-10.36%)
Apr 03, 2020 0.0255 0.0280 0.0251 0.0280 449,100 +0.00(+9.80%)
Apr 02, 2020 0.0255 0.0255 0.0255 0.0255 264 -0.01(-36.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.