Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.0350 0 +0.00(+0.00%)
Jan 24, 2022 0.0350 0 -0.00(-11.39%)
Jan 12, 2022 0.0395 0 -0.01(-19.06%)
Jan 07, 2022 0.0488 0.0488 0.0488 0 -0.00(-0.20%)
Jan 04, 2022 0.0489 0.0489 0.0489 0 +0.01(+34.34%)
Dec 29, 2021 0.0364 0.0364 0.0364 0 +0.01(+21.33%)
Dec 28, 2021 0.0300 0.0300 0.0300 0.0300 12,500 -0.02(-39.88%)
Dec 27, 2021 0.0499 0.0499 0.0499 0.0499 2,004 +0.01(+24.75%)
Dec 17, 2021 0.0400 0.0400 0.0400 0 -0.00(-6.76%)
Dec 16, 2021 0.0429 0.0429 0.0429 0.0429 250 +0.01(+43.00%)
Dec 15, 2021 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Dec 10, 2021 0.0300 0.0300 0.0300 0 -0.01(-31.03%)
Dec 08, 2021 0.0435 0.0435 0.0435 0 +0.02(+117.50%)
Dec 07, 2021 0.0400 0.0400 0.0200 0.0200 400 -0.01(-37.50%)
Dec 06, 2021 0.0320 0.0320 0.0320 0.0320 24,625 -0.01(-23.81%)
Dec 03, 2021 0.0500 0.0500 0.0420 0.0420 43,005 -0.01(-23.64%)
Dec 01, 2021 0.0550 0.0550 0.0550 0 -0.01(-17.91%)
Nov 30, 2021 0.0670 0.0670 0.0670 0.0670 10,000 +0.00(+0.00%)
Nov 29, 2021 0.0670 0.0734 0.0670 0.0670 11,922 +0.00(+0.00%)
Nov 23, 2021 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Nov 18, 2021 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Nov 17, 2021 0.0670 0.0670 0.0670 0.0670 195 +0.00(+0.00%)
Nov 16, 2021 0.0670 0.0670 0.0670 0.0670 5,000 -0.00(-4.29%)
Nov 10, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 04, 2021 0.0700 0.0700 0.0700 0.0700 15,332 -0.01(-12.50%)
Nov 02, 2021 0.0800 0.0800 0.0800 33 -0.00(-1.36%)
Oct 29, 2021 0.0900 0.0811 0.0811 0.0811 0 +0.00(+4.51%)
Oct 28, 2021 0.0841 0.0841 0.0776 0.0776 1,500 +0.01(+18.29%)
Oct 27, 2021 0.0777 0.0917 0.0656 0.0656 1,360 -0.00(-6.29%)
Oct 25, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 22, 2021 0.0800 0.0800 0.0700 0.0700 25,388 -0.02(-23.83%)
Oct 21, 2021 0.0810 0.0919 0.0810 0.0919 3,100 +0.02(+31.29%)
Oct 13, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 11, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 08, 2021 0.0700 0.0700 0.0700 0.0700 500 -0.01(-13.79%)
Oct 05, 2021 0.0812 0.0812 0.0812 0 -0.00(-0.12%)
Oct 01, 2021 0.0813 0.0813 0.0813 0 +0.03(+59.41%)
Sep 30, 2021 0.0510 0.0510 0.0510 0.0510 2,711 -0.02(-29.26%)
Sep 22, 2021 0.0721 0.0721 0.0721 0 -0.02(-21.80%)
Sep 21, 2021 0.0520 0.0922 0.0520 0.0922 3,283 +0.04(+76.97%)
Sep 20, 2021 0.0530 0.0530 0.0521 0.0521 97,434 -0.02(-31.27%)
Sep 13, 2021 0.0758 0.0758 0.0758 0 +0.02(+46.90%)
Sep 10, 2021 0.0516 0.0516 0.0516 0.0516 100,000 -0.04(-45.80%)
Sep 07, 2021 0.0952 0.0952 0.0952 0 -0.00(-4.80%)
Aug 31, 2021 0.1000 0.1000 0.1000 0 +0.03(+43.88%)
Aug 30, 2021 0.0695 0.0695 0.0695 0.0695 1,016 -0.00(-0.71%)
Aug 27, 2021 0.0510 0.1098 0.0352 0.0700 96,651 -0.05(-41.67%)
Aug 26, 2021 0.0279 0.1200 0.0002 0.1200 83,032 +0.01(+9.09%)
Aug 25, 2021 0.1100 0.1100 0.1100 0.1100 2,500 +0.02(+22.09%)
Aug 24, 2021 0.1294 0.1299 0.0900 0.0901 55,000 +0.00(+0.00%)
Aug 23, 2021 0.0900 0.1299 0.0900 0.0901 6,500 -0.02(-18.09%)
Aug 20, 2021 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+15.79%)
Aug 19, 2021 0.1310 0.1310 0.0950 0.0950 31,439 -0.04(-29.63%)
Aug 18, 2021 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Aug 16, 2021 0.1350 0.1350 0.1350 2 +0.02(+12.50%)
Aug 13, 2021 0.1254 0.1590 0.1200 0.1200 106,770 -0.02(-15.91%)
Aug 12, 2021 0.1650 0.1650 0.1427 0.1427 11,909 -0.02(-13.52%)
Aug 10, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 09, 2021 0.1650 0.1650 0.1650 0.1650 5,000 -0.02(-10.57%)
Aug 05, 2021 0.1845 0.1845 0.1845 0 +0.00(+0.27%)
Aug 04, 2021 0.1740 0.1840 0.1740 0.1840 1,650 +0.00(+0.00%)
Aug 03, 2021 0.1840 0.1840 0.1840 0.1840 2,015 +0.03(+21.37%)
Aug 02, 2021 0.1516 0.1516 0.1516 0.1516 2,116 +0.00(+0.00%)
Jul 30, 2021 0.1516 0.1516 0.1516 0.1516 2,000 +0.03(+20.80%)
Jul 29, 2021 0.1840 0.1840 0.1255 0.1255 14,200 +0.00(+0.40%)
Jul 28, 2021 0.1835 0.1835 0.1250 0.1250 2,042 -0.07(-35.90%)
Jul 26, 2021 0.1950 0.1950 0.1950 0 +0.07(+55.38%)
Jul 23, 2021 0.1950 0.1950 0.1255 0.1255 2,000 -0.07(-35.64%)
Jul 21, 2021 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jul 20, 2021 0.1475 0.1800 0.1475 0.1800 46,150 +0.00(+0.28%)
Jul 16, 2021 0.1795 0.1795 0.1795 0 -0.01(-5.53%)
Jul 15, 2021 0.1200 0.1900 0.1200 0.1900 46,673 +0.01(+2.70%)
Jul 13, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 09, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jul 08, 2021 0.1900 0.1900 0.1900 0.1900 4,600 +0.02(+15.15%)
Jul 07, 2021 0.1650 0.1650 0.1650 0.1650 234 -0.03(-16.24%)
Jul 02, 2021 0.1970 0.1970 0.1970 0 -0.00(-1.50%)
Jul 01, 2021 0.1995 0.2000 0.1995 0.2000 5,500 +0.01(+2.56%)
Jun 30, 2021 0.1682 0.1950 0.1682 0.1950 10,400 +0.01(+6.62%)
Jun 29, 2021 0.1220 0.2000 0.1220 0.1829 9,805 -0.01(-7.39%)
Jun 28, 2021 0.1675 0.2000 0.1675 0.1975 41,460 +0.01(+5.17%)
Jun 25, 2021 0.1650 0.1950 0.1630 0.1878 74,182 +0.01(+4.10%)
Jun 24, 2021 0.1300 0.1805 0.1300 0.1804 119,356 +0.05(+33.63%)
Jun 23, 2021 0.1250 0.1350 0.1014 0.1350 94,485 +0.01(+3.85%)
Jun 22, 2021 0.1000 0.1300 0.0903 0.1300 80,000 -0.00(-0.76%)
Jun 17, 2021 0.1310 0.1310 0.1310 0 -0.00(-0.76%)
Jun 16, 2021 0.1240 0.1320 0.1099 0.1320 76,945 +0.00(+2.33%)
Jun 15, 2021 0.1020 0.1290 0.1010 0.1290 20,700 +0.03(+26.47%)
Jun 14, 2021 0.0855 0.1350 0.0855 0.1020 41,600 -0.03(-21.42%)
Jun 11, 2021 0.0861 0.1340 0.0860 0.1298 43,300 -0.01(-3.85%)
Jun 10, 2021 0.1100 0.1400 0.1100 0.1350 110,622 +0.03(+22.73%)
Jun 09, 2021 0.1049 0.1100 0.1000 0.1100 43,500 +0.01(+4.76%)
Jun 08, 2021 0.0795 0.1050 0.0795 0.1050 30,739 +0.01(+6.06%)
Jun 07, 2021 0.0795 0.0990 0.0795 0.0990 4,445 +0.00(+0.00%)
Jun 04, 2021 0.0990 0.0990 0.0990 0.0990 555 -0.00(-1.00%)
Jun 03, 2021 0.1000 0.1000 0.0730 0.1000 48,100 -0.00(-4.31%)
Jun 02, 2021 0.1060 0.1060 0.1045 0.1045 1,200 +0.02(+22.94%)
Jun 01, 2021 0.0875 0.0875 0.0725 0.0850 29,150 -0.02(-21.30%)
May 28, 2021 0.0839 0.1080 0.0750 0.1080 18,750 -0.00(-1.73%)
May 26, 2021 0.1099 0.1099 0.1099 0 +0.01(+9.90%)
May 25, 2021 0.0856 0.1000 0.0856 0.1000 13,700 -0.00(-1.86%)
May 24, 2021 0.1008 0.1019 0.1008 0.1019 12,750 -0.00(-2.95%)
May 20, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.64%)
May 19, 2021 0.0809 0.1000 0.0598 0.0949 11,550 +0.01(+7.35%)
May 18, 2021 0.0884 0.0884 0.0884 0.0884 1,000 -0.02(-18.90%)
May 17, 2021 0.1000 0.1090 0.0831 0.1090 36,000 -0.01(-10.66%)
May 14, 2021 0.0900 0.1220 0.0900 0.1220 2,171 +0.03(+28.42%)
May 13, 2021 0.1270 0.1270 0.0950 0.0950 22,131 -0.01(-5.00%)
May 12, 2021 0.0975 0.1199 0.0950 0.1000 30,700 -0.03(-21.87%)
May 11, 2021 0.1280 0.1280 0.1280 0.1280 2,500 -0.00(-0.78%)
May 10, 2021 0.1290 0.1290 0.1290 0.1290 750 +0.00(+0.78%)
May 07, 2021 0.0955 0.1280 0.0955 0.1280 10,500 +0.00(+0.00%)
May 06, 2021 0.1000 0.1300 0.0901 0.1280 57,075 -0.01(-5.19%)
May 05, 2021 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
May 04, 2021 0.1150 0.1350 0.1020 0.1350 3,050 +0.00(+0.75%)
May 03, 2021 0.1340 0.1340 0.1340 0.1340 1,100 -0.00(-0.74%)
Apr 30, 2021 0.1397 0.1400 0.1100 0.1350 46,700 +0.01(+8.09%)
Apr 29, 2021 0.0950 0.1300 0.0950 0.1249 35,818 -0.01(-10.66%)
Apr 27, 2021 0.1398 0.1398 0.1398 0 -0.00(-0.14%)
Apr 26, 2021 0.0835 0.1400 0.0835 0.1400 141,850 +0.06(+68.27%)
Apr 23, 2021 0.0963 0.0999 0.0812 0.0832 20,200 -0.02(-16.72%)
Apr 22, 2021 0.0999 0.0999 0.0900 0.0999 32,102 +0.00(+0.00%)
Apr 20, 2021 0.0999 0.0999 0.0999 0 +0.04(+71.65%)
Apr 19, 2021 0.0582 0.0582 0.0582 0.0582 4,789 -0.04(-38.74%)
Apr 16, 2021 0.1000 0.1000 0.0900 0.0950 9,900 -0.01(-5.00%)
Apr 14, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 13, 2021 0.1000 0.1000 0.1000 0.1000 24,900 +0.00(+0.10%)
Apr 12, 2021 0.1200 0.1200 0.0999 0.0999 86,001 -0.05(-33.40%)
Apr 09, 2021 0.1306 0.1500 0.1200 0.1500 17,200 -0.01(-6.25%)
Apr 08, 2021 0.1600 0.1600 0.1350 0.1600 4,200 -0.01(-8.57%)
Apr 07, 2021 0.1750 0.1750 0.1750 10 +0.00(+0.00%)
Apr 06, 2021 0.1100 0.1750 0.1100 0.1750 39,105 +0.01(+6.77%)
Apr 05, 2021 0.1639 0.1639 0.1639 50 +0.00(+0.00%)
Apr 01, 2021 0.1639 0.1639 0.1639 0.1639 3,500 +0.00(+0.00%)
Mar 31, 2021 0.1640 0.1640 0.1110 0.1639 44,000 +0.03(+18.34%)
Mar 30, 2021 0.1405 0.1690 0.1100 0.1385 22,408 -0.03(-19.01%)
Mar 26, 2021 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Mar 25, 2021 0.1710 0.1710 0.1710 0.1710 6,550 -0.00(-2.84%)
Mar 24, 2021 0.1210 0.1780 0.1210 0.1760 59,562 -0.00(-2.22%)
Mar 23, 2021 0.1500 0.1850 0.1010 0.1800 54,854 +0.03(+20.00%)
Mar 22, 2021 0.0800 0.1500 0.0800 0.1500 35,639 +0.01(+7.14%)
Mar 19, 2021 0.0800 0.1400 0.0800 0.1400 50,100 +0.03(+27.27%)
Mar 18, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.02(+23.60%)
Mar 17, 2021 0.1100 0.1100 0.0890 0.0890 9,900 +0.00(+0.00%)
Mar 16, 2021 0.0888 0.1000 0.0850 0.0890 15,610 -0.02(-19.09%)
Mar 15, 2021 0.0800 0.1100 0.0706 0.1100 3,600 +0.00(+0.00%)
Mar 12, 2021 0.1000 0.1298 0.0920 0.1100 82,600 +0.01(+9.67%)
Mar 11, 2021 0.0700 0.1299 0.0700 0.1003 54,750 +0.03(+43.49%)
Mar 10, 2021 0.0785 0.0800 0.0610 0.0699 48,658 -0.01(-8.75%)
Mar 09, 2021 0.0766 0.0766 0.0766 0.0766 200 +0.01(+9.59%)
Mar 08, 2021 0.1059 0.1059 0.0699 0.0699 313,400 -0.00(-0.14%)
Mar 05, 2021 0.0700 0.1098 0.0500 0.0700 234,400 +0.02(+46.44%)
Mar 04, 2021 0.0800 0.1000 0.0471 0.0478 191,898 -0.06(-54.48%)
Mar 03, 2021 0.1140 0.1199 0.1040 0.1050 87,595 -0.02(-13.86%)
Mar 02, 2021 0.1400 0.1401 0.1219 0.1219 83,865 -0.03(-18.73%)
Mar 01, 2021 0.1610 0.1610 0.1490 0.1500 60,050 -0.01(-6.83%)
Feb 26, 2021 0.1612 0.1612 0.1610 0.1610 11,400 -0.02(-12.97%)
Feb 25, 2021 0.1825 0.1850 0.1612 0.1850 71,023 -0.01(-5.13%)
Feb 24, 2021 0.1950 0.1950 0.1950 15 +0.00(+0.00%)
Feb 23, 2021 0.1900 0.1950 0.1510 0.1950 33,900 -0.01(-2.50%)
Feb 22, 2021 0.2100 0.2100 0.2000 0.2000 65,776 -0.00(-0.25%)
Feb 19, 2021 0.1510 0.2005 0.1500 0.2005 132,900 +0.01(+5.53%)
Feb 18, 2021 0.1945 0.2000 0.1705 0.1900 102,333 +0.00(+1.33%)
Feb 17, 2021 0.1656 0.3200 0.1260 0.1875 380,390 +0.01(+4.17%)
Feb 16, 2021 0.1099 0.1800 0.0926 0.1800 127,040 +0.07(+63.64%)
Feb 12, 2021 0.1200 0.1200 0.1000 0.1100 40,500 -0.01(-8.33%)
Feb 11, 2021 0.1200 0.1200 0.1200 0.1200 9,000 -0.01(-7.69%)
Feb 10, 2021 0.1100 0.1430 0.1100 0.1300 120,736 +0.00(+0.78%)
Feb 09, 2021 0.2000 0.2000 0.1000 0.1290 164,237 -0.01(-10.42%)
Feb 08, 2021 0.1200 0.1440 0.1080 0.1440 35,663 +0.03(+25.22%)
Feb 05, 2021 0.1225 0.1225 0.1150 0.1150 3,200 -0.00(-4.17%)
Feb 04, 2021 0.1200 0.1300 0.1100 0.1200 35,004 -0.00(-0.83%)
Feb 03, 2021 0.1190 0.1210 0.1190 0.1210 10,157 +0.01(+4.58%)
Feb 02, 2021 0.1290 0.1311 0.1080 0.1157 15,080 -0.00(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.