Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HELI )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7100 0.7200 0.6900 0.7000 221,997 -0.02(-2.78%)
Apr 28, 2022 0.7300 0.7300 0.6900 0.7200 560,817 +0.00(+0.00%)
Apr 27, 2022 0.7400 0.7400 0.7100 0.7200 267,289 -0.01(-1.37%)
Apr 26, 2022 0.7400 0.7400 0.7000 0.7300 194,574 +0.01(+1.39%)
Apr 25, 2022 0.7200 0.7300 0.6900 0.7200 488,840 -0.03(-4.00%)
Apr 22, 2022 0.7300 0.7500 0.7100 0.7500 350,125 +0.02(+2.74%)
Apr 21, 2022 0.7700 0.7700 0.6800 0.7300 1,464,616 -0.04(-5.19%)
Apr 20, 2022 0.7700 0.7800 0.7400 0.7700 359,636 +0.01(+1.32%)
Apr 19, 2022 0.8500 0.8800 0.7500 0.7600 1,720,737 -0.09(-10.59%)
Apr 18, 2022 0.7700 0.8500 0.7600 0.8500 853,515 +0.10(+13.33%)
Apr 14, 2022 0.7500 0 -0.02(-2.60%)
Apr 13, 2022 0.7400 0.7900 0.7400 0.7700 668,449 +0.06(+8.45%)
Apr 12, 2022 0.7500 0.7700 0.7100 0.7100 357,025 -0.03(-4.05%)
Apr 11, 2022 0.6800 0.7400 0.6800 0.7400 450,333 +0.05(+7.25%)
Apr 08, 2022 0.6900 0.6900 0.6800 0.6900 184,756 +0.00(+0.00%)
Apr 07, 2022 0.7000 0.7000 0.6700 0.6900 425,528 +0.00(+0.00%)
Apr 06, 2022 0.7300 0.7400 0.6900 0.6900 496,552 -0.05(-6.76%)
Apr 05, 2022 0.7500 0.7700 0.7100 0.7400 667,990 +0.00(+0.00%)
Apr 04, 2022 0.7500 0.7600 0.7300 0.7400 210,906 -0.01(-1.33%)
Apr 01, 2022 0.7700 0.7800 0.7400 0.7500 767,742 -0.01(-1.32%)
Mar 31, 2022 0.6900 0.7900 0.6700 0.7600 1,590,939 +0.07(+10.14%)
Mar 30, 2022 0.7500 0.7700 0.6900 0.6900 1,587,281 -0.04(-5.48%)
Mar 29, 2022 0.8300 0.8300 0.7200 0.7300 2,885,765 -0.06(-7.59%)
Mar 28, 2022 0.7000 0.8600 0.6900 0.7900 3,597,833 +0.12(+17.91%)
Mar 25, 2022 0.6500 0.6900 0.6300 0.6700 2,141,096 +0.04(+6.35%)
Mar 24, 2022 0.6000 0.6700 0.5900 0.6300 2,764,004 +0.03(+5.00%)
Mar 23, 2022 0.5800 0.6300 0.5400 0.6000 1,990,110 +0.12(+26.32%)
Mar 22, 2022 0.4900 0.4900 0.4750 0.4750 270,810 -0.01(-2.06%)
Mar 21, 2022 0.4950 0.5100 0.4800 0.4850 452,541 +0.00(+0.00%)
Mar 18, 2022 0.5100 0.5100 0.4850 0.4850 180,062 -0.03(-4.90%)
Mar 17, 2022 0.4900 0.5200 0.4900 0.5100 148,368 +0.02(+4.08%)
Mar 16, 2022 0.5000 0.5100 0.4800 0.4900 345,846 -0.01(-1.01%)
Mar 15, 2022 0.5100 0.5100 0.4700 0.4950 240,325 -0.02(-2.94%)
Mar 14, 2022 0.5100 0.5400 0.4900 0.5100 303,425 +0.00(+0.00%)
Mar 11, 2022 0.5200 0.5300 0.4750 0.5100 357,481 +0.01(+2.00%)
Mar 10, 2022 0.4950 0.5100 0.4800 0.5000 250,335 +0.00(+0.00%)
Mar 09, 2022 0.5200 0.5400 0.4750 0.5000 635,372 +0.00(+0.00%)
Mar 08, 2022 0.5400 0.5500 0.4850 0.5000 511,380 -0.02(-3.85%)
Mar 07, 2022 0.6300 0.6500 0.5200 0.5200 1,290,280 -0.10(-16.13%)
Mar 04, 2022 0.5200 0.6200 0.5100 0.6200 597,229 +0.12(+24.00%)
Mar 03, 2022 0.5200 0.5400 0.4950 0.5000 737,049 +0.01(+1.01%)
Mar 02, 2022 0.4600 0.4950 0.4600 0.4950 586,808 +0.04(+10.00%)
Mar 01, 2022 0.4250 0.4500 0.4200 0.4500 320,691 +0.04(+11.11%)
Feb 28, 2022 0.4350 0.4350 0.4050 0.4050 270,804 -0.02(-5.81%)
Feb 25, 2022 0.3950 0.4300 0.4050 0.4300 360,640 +0.04(+10.26%)
Feb 24, 2022 0.3900 0.4150 0.3800 0.3900 257,939 +0.00(+0.00%)
Feb 23, 2022 0.3950 0.4050 0.3800 0.3900 306,605 -0.01(-2.50%)
Feb 22, 2022 0.3950 0.4000 0.3800 0.4000 93,790 +0.02(+5.26%)
Feb 18, 2022 0.3800 0 -0.03(-7.32%)
Feb 17, 2022 0.4150 0.4150 0.4000 0.4100 90,030 +0.01(+2.50%)
Feb 16, 2022 0.4150 0.4150 0.3950 0.4000 55,094 -0.01(-1.23%)
Feb 15, 2022 0.4350 0.4350 0.3850 0.4050 783,306 -0.01(-3.57%)
Feb 14, 2022 0.4500 0.4500 0.4200 0.4200 216,781 -0.03(-6.67%)
Feb 11, 2022 0.4300 0.4500 0.4100 0.4500 278,452 +0.03(+5.88%)
Feb 10, 2022 0.4350 0.4600 0.4200 0.4250 482,535 -0.01(-1.16%)
Feb 09, 2022 0.4100 0.4500 0.4000 0.4300 615,356 +0.02(+6.17%)
Feb 08, 2022 0.4050 0.4050 0.3600 0.4050 620,421 +0.00(+0.00%)
Feb 07, 2022 0.4000 0.4050 0.3900 0.4050 222,866 +0.00(+0.00%)
Feb 04, 2022 0.4150 0.4200 0.3850 0.4050 703,503 +0.00(+0.00%)
Feb 03, 2022 0.4050 0.4600 0.4050 1,437,698 -0.02(-4.71%)
Feb 02, 2022 0.3650 0.4250 0.3600 0.4250 1,532,736 +0.08(+25.00%)
Feb 01, 2022 0.3500 0.3650 0.3400 0.3400 397,629 +0.01(+3.03%)
Jan 31, 2022 0.3100 0.3300 0.3100 0.3300 191,505 +0.02(+6.45%)
Jan 28, 2022 0.3150 0.3200 0.3050 0.3100 240,480 +0.00(+0.00%)
Jan 27, 2022 0.3200 0.3200 0.3050 0.3100 107,462 +0.00(+0.00%)
Jan 26, 2022 0.3100 0.3300 0.3100 0.3100 318,870 +0.01(+3.33%)
Jan 25, 2022 0.2900 0.3050 0.2800 0.3000 216,151 +0.02(+7.14%)
Jan 24, 2022 0.3000 0.3000 0.2650 0.2800 958,387 -0.02(-6.67%)
Jan 21, 2022 0.3200 0.3200 0.2900 0.3000 678,952 -0.03(-7.69%)
Jan 20, 2022 0.3250 0.3300 0.3150 0.3250 100,334 +0.01(+1.56%)
Jan 19, 2022 0.3250 0.3300 0.3150 0.3200 188,932 +0.01(+3.23%)
Jan 18, 2022 0.3300 0.3300 0.3100 0.3100 371,142 -0.02(-6.06%)
Jan 17, 2022 0.3400 0.3400 0.3200 0.3300 147,295 -0.01(-1.49%)
Jan 14, 2022 0.3300 0.3500 0.3300 0.3350 612,592 +0.01(+1.52%)
Jan 13, 2022 0.3400 0.3500 0.3150 0.3300 641,082 -0.01(-2.94%)
Jan 12, 2022 0.3350 0.3700 0.3200 0.3400 1,436,877 +0.01(+3.03%)
Jan 11, 2022 0.2850 0.3400 0.2850 0.3300 1,794,623 +0.05(+15.79%)
Jan 10, 2022 0.3000 0.3100 0.2850 0.2850 282,680 -0.01(-1.72%)
Jan 07, 2022 0.2900 0.2950 0.2900 0.2900 164,561 +0.00(+0.00%)
Jan 06, 2022 0.2750 0.2900 0.2750 0.2900 141,360 +0.01(+5.45%)
Jan 05, 2022 0.2650 0.3300 0.2650 0.2750 442,275 +0.02(+5.77%)
Jan 04, 2022 0.2650 0.2650 0.2450 0.2600 282,528 +0.01(+1.96%)
Dec 31, 2021 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Dec 30, 2021 0.2700 0.2700 0.2650 0.2650 24,034 -0.01(-1.85%)
Dec 29, 2021 0.2650 0.2700 0.2500 0.2700 129,849 +0.02(+8.00%)
Dec 24, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Dec 23, 2021 0.2500 0.2550 0.2450 0.2550 108,645 +0.01(+2.00%)
Dec 22, 2021 0.2600 0.2600 0.2500 0.2500 55,387 -0.01(-3.85%)
Dec 21, 2021 0.2500 0.2600 0.2400 0.2600 167,375 +0.01(+4.00%)
Dec 20, 2021 0.2500 0.2500 0.2400 0.2500 260,132 -0.01(-1.96%)
Dec 17, 2021 0.2450 0.2550 0.2400 0.2550 204,743 +0.02(+6.25%)
Dec 16, 2021 0.2400 0.2550 0.2400 0.2400 280,370 +0.01(+4.35%)
Dec 15, 2021 0.2300 0.2300 0.2200 0.2300 163,504 +0.01(+2.22%)
Dec 14, 2021 0.2300 0.2300 0.2150 0.2250 120,894 -0.01(-2.17%)
Dec 13, 2021 0.2350 0.2400 0.2300 0.2300 110,783 -0.01(-6.12%)
Dec 10, 2021 0.2600 0.2600 0.2350 0.2450 335,831 -0.01(-2.00%)
Dec 09, 2021 0.2350 0.2500 0.2350 0.2500 308,400 +0.02(+6.38%)
Dec 08, 2021 0.2450 0.2450 0.2300 0.2350 611,328 -0.01(-2.08%)
Dec 07, 2021 0.2650 0.2800 0.2350 0.2400 3,168,117 +0.02(+11.63%)
Dec 06, 2021 0.2000 0.2200 0.2000 0.2150 275,072 +0.01(+7.50%)
Dec 03, 2021 0.2250 0.2250 0.2000 0.2000 347,078 -0.02(-9.09%)
Dec 02, 2021 0.2400 0.2400 0.2100 0.2200 182,370 -0.01(-6.38%)
Dec 01, 2021 0.2400 0.2400 0.2300 0.2350 40,100 -0.01(-2.08%)
Nov 30, 2021 0.2300 0.2400 0.2300 0.2400 210,500 +0.01(+2.13%)
Nov 29, 2021 0.2400 0.2500 0.2300 0.2350 212,000 -0.01(-2.08%)
Nov 26, 2021 0.2400 0.2400 0.2300 0.2400 187,781 +0.00(+0.00%)
Nov 25, 2021 0.2450 0.2450 0.2400 0.2400 91,577 +0.00(+0.00%)
Nov 24, 2021 0.2450 0.2500 0.2400 0.2400 79,132 +0.01(+2.13%)
Nov 23, 2021 0.2600 0.2600 0.2350 0.2350 152,922 -0.03(-9.62%)
Nov 22, 2021 0.2800 0.2900 0.2600 0.2600 175,520 -0.02(-5.45%)
Nov 19, 2021 0.2900 0.2900 0.2700 0.2750 210,314 -0.02(-6.78%)
Nov 18, 2021 0.2950 0.2950 0.2950 0.2950 132,922 +0.01(+1.72%)
Nov 17, 2021 0.3000 0.3000 0.2750 0.2900 292,594 -0.01(-3.33%)
Nov 16, 2021 0.3000 0.3200 0.2750 0.3000 1,435,125 +0.02(+7.14%)
Nov 15, 2021 0.2700 0.3000 0.2500 0.2800 1,504,939 +0.03(+12.00%)
Nov 12, 2021 0.2600 0.2600 0.2350 0.2500 621,190 -0.01(-1.96%)
Nov 11, 2021 0.2400 0.2700 0.2400 0.2550 520,649 +0.02(+6.25%)
Nov 09, 2021 0.2500 0.2500 0.2400 0.2400 280,498 -0.01(-2.04%)
Nov 08, 2021 0.2450 0.2450 0.2400 0.2450 148,050 +0.01(+2.08%)
Nov 05, 2021 0.2500 0.2500 0.2400 0.2400 33,200 +0.00(+0.00%)
Nov 04, 2021 0.2400 0.2450 0.2350 0.2400 284,582 +0.00(+0.00%)
Nov 03, 2021 0.2450 0.2450 0.2350 0.2400 128,000 -0.01(-2.04%)
Nov 02, 2021 0.2600 0.2700 0.2400 0.2450 344,873 -0.02(-5.77%)
Nov 01, 2021 0.2400 0.2950 0.2300 0.2600 544,400 +0.03(+13.04%)
Oct 29, 2021 0.2300 0.2350 0.2300 0.2300 65,655 +0.00(+0.00%)
Oct 28, 2021 0.2200 0.2300 0.2100 0.2300 140,500 +0.02(+9.52%)
Oct 27, 2021 0.2150 0.2200 0.2100 0.2100 20,558 -0.01(-2.33%)
Oct 26, 2021 0.2300 0.2150 0.2150 108,500 -0.01(-4.44%)
Oct 25, 2021 0.2250 0.2300 0.2200 0.2250 77,804 +0.01(+2.27%)
Oct 22, 2021 0.2200 0.2200 0.2200 0.2200 17,500 +0.02(+7.32%)
Oct 21, 2021 0.1950 0.2050 0.1950 0.2050 63,500 +0.00(+2.50%)
Oct 20, 2021 0.2150 0.2150 0.2000 0.2000 99,000 -0.00(-2.44%)
Oct 19, 2021 0.2200 0.2200 0.2050 0.2050 29,038 -0.02(-6.82%)
Oct 18, 2021 0.1850 0.2200 0.1850 0.2200 263,102 +0.04(+18.92%)
Oct 15, 2021 0.2000 0.2000 0.1800 0.1850 131,848 -0.01(-2.63%)
Oct 14, 2021 0.2000 0.2000 0.1900 0.1900 109,000 -0.01(-2.56%)
Oct 13, 2021 0.1950 0.1950 0.1950 0.1950 40,500 +0.00(+0.00%)
Oct 12, 2021 0.2000 0.2000 0.1900 0.1950 40,060 -0.01(-2.50%)
Oct 08, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 07, 2021 0.1900 0.2000 0.1900 0.2000 134,847 +0.01(+2.56%)
Oct 06, 2021 0.2050 0.2050 0.1900 0.1950 67,000 +0.00(+0.00%)
Oct 05, 2021 0.2000 0.2000 0.1900 0.1950 50,000 -0.01(-2.50%)
Oct 04, 2021 0.2150 0.2150 0.1950 0.2000 96,525 -0.01(-6.98%)
Oct 01, 2021 0.2100 0.2150 0.2050 0.2150 94,046 +0.01(+4.88%)
Sep 30, 2021 0.2100 0.2150 0.2000 0.2050 83,500 +0.00(+2.50%)
Sep 29, 2021 0.2100 0.2100 0.1950 0.2000 77,100 +0.00(+0.00%)
Sep 28, 2021 0.2100 0.2200 0.2000 0.2000 308,302 -0.02(-9.09%)
Sep 27, 2021 0.2250 0.2250 0.2100 0.2200 5,000 +0.00(+0.00%)
Sep 24, 2021 0.2250 0.2250 0.2100 0.2200 41,198 -0.01(-2.22%)
Sep 23, 2021 0.2100 0.2250 0.2050 0.2250 32,183 +0.02(+7.14%)
Sep 22, 2021 0.2300 0.2300 0.1900 0.2100 299,419 -0.01(-2.33%)
Sep 21, 2021 0.2250 0.2400 0.2150 0.2150 78,765 -0.01(-2.27%)
Sep 20, 2021 0.2300 0.2300 0.2150 0.2200 66,841 -0.01(-4.35%)
Sep 17, 2021 0.2150 0.2300 0.2150 0.2300 24,965 +0.02(+9.52%)
Sep 16, 2021 0.2200 0.2200 0.2100 0.2100 71,890 -0.01(-4.55%)
Sep 15, 2021 0.2400 0.2450 0.2100 0.2200 274,402 -0.01(-4.35%)
Sep 14, 2021 0.2500 0.2500 0.2300 0.2300 132,322 -0.02(-8.00%)
Sep 13, 2021 0.2700 0.2750 0.2500 0.2500 79,300 +0.00(+0.00%)
Sep 10, 2021 0.2400 0.2600 0.2250 0.2500 271,973 +0.02(+8.70%)
Sep 09, 2021 0.2350 0.2400 0.2250 0.2300 187,200 +0.01(+2.22%)
Sep 08, 2021 0.2200 0.2350 0.2200 0.2250 275,500 +0.01(+2.27%)
Sep 07, 2021 0.2350 0.2400 0.2100 0.2200 105,500 +0.01(+2.33%)
Sep 03, 2021 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Sep 02, 2021 0.2150 0.2250 0.2150 0.2200 16,500 +0.01(+2.33%)
Sep 01, 2021 0.2350 0.2350 0.2150 0.2150 101,000 -0.02(-8.51%)
Aug 31, 2021 0.2300 0.2350 0.2300 0.2350 1,000 +0.00(+2.17%)
Aug 30, 2021 0.2300 0.2400 0.2300 0.2300 95,000 +0.01(+4.55%)
Aug 27, 2021 0.2100 0.2200 0.2050 0.2200 136,883 +0.01(+4.76%)
Aug 26, 2021 0.2100 0.2100 0.1900 0.2100 542,170 +0.01(+5.00%)
Aug 25, 2021 0.2300 0.2300 0.2000 0.2000 234,622 -0.02(-9.09%)
Aug 24, 2021 0.2350 0.2400 0.2200 0.2200 488,373 -0.01(-6.38%)
Aug 23, 2021 0.2500 0.2500 0.2350 0.2350 71,750 -0.01(-4.08%)
Aug 20, 2021 0.2500 0.2600 0.2400 0.2450 76,600 -0.01(-2.00%)
Aug 19, 2021 0.2550 0.2550 0.2350 0.2500 129,150 +0.01(+2.04%)
Aug 18, 2021 0.2450 0.2600 0.2300 0.2450 145,824 +0.01(+4.26%)
Aug 17, 2021 0.2550 0.2550 0.2300 0.2350 256,100 -0.02(-6.00%)
Aug 16, 2021 0.2500 0.2650 0.2500 0.2500 106,200 -0.01(-1.96%)
Aug 13, 2021 0.2500 0.2550 0.2500 0.2550 60,686 +0.00(+0.00%)
Aug 12, 2021 0.2600 0.2700 0.2530 0.2550 119,100 -0.01(-3.77%)
Aug 11, 2021 0.2550 0.2900 0.2500 0.2650 97,920 +0.00(+0.00%)
Aug 10, 2021 0.3000 0.3000 0.2650 0.2650 54,520 -0.03(-11.67%)
Aug 09, 2021 0.2300 0.3000 0.2300 0.3000 592,720 +0.07(+30.43%)
Aug 06, 2021 0.2350 0.2400 0.2250 0.2300 183,450 -0.00(-2.13%)
Aug 05, 2021 0.2550 0.2600 0.2300 0.2350 494,330 -0.03(-11.32%)
Aug 04, 2021 0.2500 0.2700 0.2500 0.2650 76,900 +0.02(+6.00%)
Aug 03, 2021 0.2500 0.2650 0.2500 0.2500 275,143 +0.00(+0.00%)
Jul 30, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jul 29, 2021 0.2600 0.2750 0.2600 0.2600 335,250 +0.01(+1.96%)
Jul 28, 2021 0.2700 0.2700 0.2550 0.2550 116,370 -0.01(-1.92%)
Jul 27, 2021 0.2500 0.2750 0.2500 0.2600 341,500 +0.01(+4.00%)
Jul 26, 2021 0.2600 0.2600 0.2450 0.2500 132,800 +0.00(+0.00%)
Jul 23, 2021 0.2700 0.2700 0.2500 0.2500 233,255 -0.02(-5.66%)
Jul 22, 2021 0.2700 0.2750 0.2600 0.2650 170,287 -0.01(-3.64%)
Jul 21, 2021 0.2750 0.2750 0.2700 0.2750 27,318 +0.00(+0.00%)
Jul 20, 2021 0.2800 0.2800 0.2600 0.2750 150,563 +0.01(+1.85%)
Jul 19, 2021 0.2900 0.2900 0.2650 0.2700 278,658 -0.02(-6.90%)
Jul 16, 2021 0.2650 0.3000 0.2600 0.2900 424,300 +0.04(+16.00%)
Jul 15, 2021 0.2550 0.2650 0.2500 0.2500 385,893 -0.01(-1.96%)
Jul 14, 2021 0.2800 0.2800 0.2450 0.2550 931,800 -0.02(-5.56%)
Jul 13, 2021 0.2850 0.2900 0.2300 0.2700 1,677,838 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.