Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				27.85	0	+0.00(+0.00%)
Dec 22, 2021				27.85	0	-0.40(-1.42%)
Dec 16, 2021		28.25	28.25	28.25	0	+0.25(+0.89%)
Dec 07, 2021		28.00	28.00	28.00	0	+1.30(+4.87%)
Nov 24, 2021		26.70	26.70	26.70	0	+0.20(+0.75%)
Nov 22, 2021		26.50	26.50	26.50	0	+1.50(+6.00%)
Nov 18, 2021		25.00	25.00	25.00	82	-1.25(-4.76%)
Nov 05, 2021		26.25	26.25	26.25	0	-0.45(-1.69%)
Oct 29, 2021		26.70	26.70	26.70	0	+0.10(+0.38%)
Oct 27, 2021		26.60	26.60	26.60	1	-4.76(-15.18%)
Oct 25, 2021		31.36	31.36	31.36	0	+4.86(+18.34%)
Oct 11, 2021		26.50	26.50	26.50	0	+1.50(+6.00%)
Oct 05, 2021		25.00	25.00	25.00	0	-0.90(-3.47%)
Oct 01, 2021		25.90	25.90	25.90	7	-0.07(-0.27%)
Sep 23, 2021		25.97	25.97	25.97	0	+0.03(+0.13%)
Sep 17, 2021		25.94	25.94	25.94	0	-3.88(-13.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.