Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0048 +0.0016 (+50.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.0081 0 -0.01(-61.43%)
Apr 19, 2023 0.0210 0 +0.01(+75.00%)
Apr 12, 2023 0.0120 0 +0.00(+7.14%)
Mar 27, 2023 0.0112 0 +0.00(+1.82%)
Mar 24, 2023 0.0110 0.0110 0.0110 0.0110 50,000 +0.00(+0.00%)
Mar 21, 2023 0.0110 0 +0.00(+0.00%)
Mar 15, 2023 0.0110 0 -0.00(-25.68%)
Mar 13, 2023 0.0148 0 +0.00(+34.55%)
Mar 09, 2023 0.0110 0 +0.00(+10.00%)
Mar 02, 2023 0.0100 25,000 +0.00(+0.00%)
Mar 01, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Feb 16, 2023 0.0100 0 +0.00(+0.00%)
Feb 13, 2023 0.0100 0 +0.00(+0.00%)
Feb 10, 2023 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-20.00%)
Feb 07, 2023 0.0125 0 -0.00(-15.54%)
Feb 06, 2023 0.0103 0.0148 0.0103 0.0148 16,000 +0.00(+48.00%)
Feb 02, 2023 0.0100 0 -0.04(-81.48%)
Feb 01, 2023 0.0540 0.0540 0.0540 0.0540 2,500 +0.05(+1100.00%)
Jan 27, 2023 0.0045 0 +0.00(+0.00%)
Dec 30, 2022 0.0045 0 -0.00(-2.17%)
Dec 21, 2022 0.0046 0 +0.00(+2.22%)
Dec 19, 2022 0.0045 0 +0.00(+7.14%)
Dec 05, 2022 0.0042 0 +0.00(+0.00%)
Nov 10, 2022 0.0042 0 -0.01(-72.00%)
Oct 25, 2022 0.0150 0 +0.00(+1.35%)
Oct 21, 2022 0.0148 1,000 +0.01(+244.19%)
Sep 15, 2022 0.0043 0 -0.01(-57.00%)
Aug 19, 2022 0.0100 0 +0.00(+9.89%)
Jun 30, 2022 0.0091 0 +0.00(+0.00%)
Jun 22, 2022 0.0091 0 -0.01(-52.85%)
Jun 21, 2022 0.0091 0.0500 0.0091 0.0193 3,228 -0.00(-3.50%)
Jun 08, 2022 0.0200 0 +0.00(+0.00%)
Jun 01, 2022 0.0200 0 +0.01(+98.02%)
May 27, 2022 0.0101 0 -0.00(-25.74%)
May 25, 2022 0.0136 0 -0.01(-32.00%)
May 24, 2022 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+5.26%)
May 20, 2022 0.0190 0 +0.00(+0.00%)
May 17, 2022 0.0190 0 -0.00(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.