Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2024				10.62	0	-0.49(-4.40%)
Apr 09, 2024	11.11	11.11	11.11	11.11	555	-0.16(-1.42%)
Apr 01, 2024				11.27	0	-0.21(-1.83%)
Dec 21, 2023				11.48	0	+0.84(+7.89%)
Dec 01, 2023				10.64	0	-0.66(-5.84%)
Nov 15, 2023				11.30	0	+0.40(+3.67%)
Nov 09, 2023				10.90	1	+0.00(+0.00%)
Nov 03, 2023				10.90	0	+0.09(+0.83%)
Oct 09, 2023				10.81	0	-0.06(-0.55%)
Sep 25, 2023				10.87	50	+0.11(+1.05%)
Sep 08, 2023				10.76	0	-0.04(-0.39%)
Sep 06, 2023				10.80	0	-0.46(-4.08%)
Aug 24, 2023				11.26	0	+0.11(+0.98%)
Aug 15, 2023				11.15	0	+0.02(+0.13%)
Aug 09, 2023				11.13	0	+0.08(+0.77%)
Aug 02, 2023				11.05	0	+0.36(+3.37%)
Jul 05, 2023				10.69	0	+0.12(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Worley Ltd (OP: WYGPF )

Historical Prices

Sections

Services

Follow Us