Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assembly Biosciences (NQ: ASMB )

19.43 +0.93 (+5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 14.66 14.80 14.35 14.61 7,257 +0.19(+1.28%)
Jul 30, 2024 14.93 15.00 14.25 14.42 8,340 -0.10(-0.69%)
Jul 29, 2024 14.94 15.08 14.52 14.52 6,825 -0.42(-2.81%)
Jul 26, 2024 14.99 15.20 14.68 14.94 6,247 +0.10(+0.67%)
Jul 25, 2024 14.64 15.05 14.43 14.84 7,785 -0.04(-0.27%)
Jul 24, 2024 15.03 15.04 14.87 14.88 2,657 -0.32(-2.11%)
Jul 23, 2024 14.24 15.27 14.24 15.20 6,955 +0.16(+1.06%)
Jul 22, 2024 15.00 15.28 14.72 15.04 12,269 -0.09(-0.59%)
Jul 19, 2024 15.20 15.45 14.82 15.13 6,677 +0.14(+0.93%)
Jul 18, 2024 15.41 15.41 14.65 14.99 5,080 -0.13(-0.86%)
Jul 17, 2024 14.75 15.19 14.75 15.12 2,977 -0.18(-1.18%)
Jul 16, 2024 15.67 15.67 15.10 15.30 13,213 -0.07(-0.46%)
Jul 15, 2024 14.69 15.70 14.18 15.37 13,069 +0.57(+3.85%)
Jul 12, 2024 14.44 14.96 14.05 14.80 15,908 +0.50(+3.50%)
Jul 11, 2024 13.95 14.30 13.72 14.30 18,417 +0.47(+3.40%)
Jul 10, 2024 13.65 14.42 13.60 13.83 20,823 +0.06(+0.44%)
Jul 09, 2024 14.16 14.16 13.66 13.77 6,869 -0.08(-0.58%)
Jul 08, 2024 13.42 13.95 13.10 13.85 19,465 +0.64(+4.84%)
Jul 05, 2024 12.40 13.24 12.40 13.21 16,663 +1.06(+8.72%)
Jul 03, 2024 12.60 12.60 11.52 12.15 38,183 -1.20(-8.99%)
Jul 02, 2024 13.19 13.70 13.09 13.35 12,976 +0.11(+0.83%)
Jul 01, 2024 13.55 13.71 12.80 13.24 33,328 -0.48(-3.50%)
Jun 28, 2024 14.75 14.75 13.23 13.72 35,095 -0.88(-6.03%)
Jun 27, 2024 14.45 14.75 14.40 14.60 6,769 +0.30(+2.10%)
Jun 26, 2024 15.21 15.31 14.11 14.30 28,012 -1.10(-7.14%)
Jun 25, 2024 15.60 16.14 15.20 15.40 11,040 -0.30(-1.91%)
Jun 24, 2024 15.43 15.74 15.40 15.70 14,185 +0.06(+0.38%)
Jun 21, 2024 15.39 15.79 15.31 15.64 21,809 +0.34(+2.22%)
Jun 20, 2024 15.12 15.61 15.12 15.30 18,071 +0.42(+2.82%)
Jun 18, 2024 15.03 15.68 14.67 14.88 25,970 -0.28(-1.85%)
Jun 17, 2024 15.50 15.67 14.81 15.16 14,861 -0.23(-1.49%)
Jun 14, 2024 15.13 15.70 14.81 15.39 18,464 +0.26(+1.72%)
Jun 13, 2024 15.34 15.80 14.68 15.13 13,507 -0.38(-2.45%)
Jun 12, 2024 15.85 16.27 14.90 15.51 21,635 +0.08(+0.52%)
Jun 11, 2024 15.64 16.14 15.43 15.43 21,392 +0.22(+1.45%)
Jun 10, 2024 14.80 15.76 14.80 15.21 11,374 +0.93(+6.51%)
Jun 07, 2024 15.97 15.97 14.28 14.28 17,241 -1.13(-7.33%)
Jun 06, 2024 15.20 16.45 15.20 15.41 19,408 +0.11(+0.72%)
Jun 05, 2024 14.95 15.41 14.84 15.30 9,225 +0.20(+1.32%)
Jun 04, 2024 14.95 15.30 14.64 15.10 26,304 +0.15(+1.00%)
Jun 03, 2024 15.16 15.95 14.85 14.95 38,130 -0.20(-1.32%)
May 31, 2024 15.15 15.40 14.91 15.15 5,330 +0.29(+1.95%)
May 30, 2024 14.99 15.12 14.74 14.86 4,230 -0.20(-1.30%)
May 29, 2024 14.70 15.25 14.40 15.05 8,891 -0.02(-0.10%)
May 28, 2024 15.00 15.07 14.78 15.07 13,134 -0.01(-0.07%)
May 24, 2024 14.88 15.09 14.88 15.08 2,271 +0.33(+2.24%)
May 23, 2024 15.20 15.20 14.74 14.75 16,626 -0.38(-2.51%)
May 22, 2024 15.40 15.40 14.89 15.13 14,495 -0.03(-0.20%)
May 21, 2024 14.68 15.16 14.60 15.16 9,575 +0.20(+1.34%)
May 20, 2024 14.88 15.45 14.47 14.96 23,471 +0.43(+2.96%)
May 17, 2024 14.75 15.00 14.25 14.53 5,681 -0.19(-1.29%)
May 16, 2024 14.30 15.15 14.30 14.72 23,836 +0.11(+0.75%)
May 15, 2024 14.04 14.78 14.04 14.61 17,805 +0.71(+5.11%)
May 14, 2024 13.73 14.60 13.65 13.90 16,142 +0.51(+3.81%)
May 13, 2024 13.40 13.63 13.14 13.39 17,310 -0.01(-0.07%)
May 10, 2024 12.97 13.43 12.85 13.40 16,193 +0.39(+3.00%)
May 09, 2024 13.20 13.99 12.80 13.01 75,621 +0.16(+1.25%)
May 08, 2024 12.53 13.05 12.51 12.85 14,453 +0.23(+1.82%)
May 07, 2024 13.26 13.46 12.60 12.62 33,962 -0.23(-1.79%)
May 06, 2024 13.02 13.48 12.70 12.85 19,515 -0.30(-2.28%)
May 03, 2024 13.30 13.30 12.81 13.15 4,556 +0.34(+2.65%)
May 02, 2024 13.28 13.28 12.81 12.81 20,698 -0.46(-3.47%)
May 01, 2024 13.04 13.44 12.74 13.27 12,137 +0.80(+6.42%)
Apr 30, 2024 12.83 12.88 12.18 12.47 11,821 -0.43(-3.33%)
Apr 29, 2024 12.83 13.50 12.52 12.90 10,133 +0.25(+1.98%)
Apr 26, 2024 13.40 13.43 12.00 12.65 29,550 -0.71(-5.31%)
Apr 25, 2024 12.98 13.38 12.91 13.36 6,103 -0.12(-0.89%)
Apr 24, 2024 13.40 13.48 13.05 13.48 5,652 +0.21(+1.58%)
Apr 23, 2024 13.22 13.27 13.00 13.27 13,932 +0.05(+0.38%)
Apr 22, 2024 13.66 13.66 13.13 13.22 7,405 -0.19(-1.42%)
Apr 19, 2024 13.69 13.90 13.24 13.41 11,396 +0.08(+0.60%)
Apr 18, 2024 12.95 13.33 12.40 13.33 16,710 +0.41(+3.17%)
Apr 17, 2024 14.80 14.80 12.55 12.92 26,505 -1.60(-11.02%)
Apr 16, 2024 14.65 14.96 14.35 14.52 7,446 -0.41(-2.75%)
Apr 15, 2024 14.66 15.19 14.50 14.93 17,426 +0.28(+1.91%)
Apr 12, 2024 14.97 15.00 14.59 14.65 19,500 -0.41(-2.72%)
Apr 11, 2024 14.35 15.11 14.35 15.06 14,027 +0.38(+2.59%)
Apr 10, 2024 14.78 14.99 14.24 14.68 8,480 -0.17(-1.14%)
Apr 09, 2024 14.42 14.99 14.20 14.85 26,636 +0.45(+3.12%)
Apr 08, 2024 14.04 14.70 14.04 14.40 18,116 +0.63(+4.58%)
Apr 05, 2024 13.64 14.50 13.41 13.77 20,466 +0.13(+0.95%)
Apr 04, 2024 13.99 14.23 13.36 13.64 26,696 -0.15(-1.09%)
Apr 03, 2024 13.33 14.35 13.26 13.79 41,105 +0.29(+2.15%)
Apr 02, 2024 13.15 13.50 12.80 13.50 37,039 +0.60(+4.65%)
Apr 01, 2024 13.30 13.30 12.90 12.90 18,952 -0.40(-3.01%)
Mar 28, 2024 13.20 13.50 13.02 13.30 30,230 -0.08(-0.60%)
Mar 27, 2024 12.87 13.40 12.73 13.38 21,473 +0.32(+2.45%)
Mar 26, 2024 13.35 13.40 12.71 13.06 20,045 -0.14(-1.06%)
Mar 25, 2024 12.80 13.39 12.65 13.20 35,722 +0.22(+1.69%)
Mar 22, 2024 12.37 12.98 12.16 12.98 20,950 +0.78(+6.39%)
Mar 21, 2024 12.08 12.80 12.08 12.20 21,928 -0.19(-1.53%)
Mar 20, 2024 11.87 12.39 11.87 12.39 7,252 +0.56(+4.73%)
Mar 19, 2024 11.81 12.16 11.79 11.83 9,953 +0.03(+0.25%)
Mar 18, 2024 12.05 12.10 11.60 11.80 9,851 -0.37(-3.04%)
Mar 15, 2024 11.97 12.17 11.75 12.17 16,274 +0.12(+1.00%)
Mar 14, 2024 12.71 12.71 11.82 12.05 19,270 -0.59(-4.67%)
Mar 13, 2024 12.56 12.84 12.51 12.64 9,544 -0.14(-1.10%)
Mar 12, 2024 13.30 13.30 12.73 12.78 16,806 -0.62(-4.63%)
Mar 11, 2024 13.56 13.56 12.99 13.40 14,991 -0.18(-1.33%)
Mar 08, 2024 13.34 13.58 12.68 13.58 14,428 +0.29(+2.20%)
Mar 07, 2024 13.22 13.94 13.00 13.29 6,402 +0.08(+0.59%)
Mar 06, 2024 13.60 13.60 12.97 13.21 5,775 -0.24(-1.78%)
Mar 05, 2024 13.30 13.48 12.74 13.45 23,297 +0.12(+0.90%)
Mar 04, 2024 13.50 13.75 13.01 13.33 24,021 -0.14(-1.04%)
Mar 01, 2024 13.06 13.50 12.63 13.47 41,053 +0.68(+5.32%)
Feb 29, 2024 12.94 12.94 12.24 12.79 23,726 +0.05(+0.39%)
Feb 28, 2024 12.45 13.43 12.22 12.74 31,654 +0.39(+3.16%)
Feb 27, 2024 11.72 12.70 11.70 12.35 46,219 +0.77(+6.65%)
Feb 26, 2024 11.32 11.63 11.15 11.58 25,667 +0.24(+2.12%)
Feb 23, 2024 11.43 11.50 11.05 11.34 12,818 -0.11(-0.96%)
Feb 22, 2024 11.30 11.45 11.22 11.45 14,194 +0.06(+0.53%)
Feb 21, 2024 11.11 11.45 11.11 11.39 12,249 +0.28(+2.52%)
Feb 20, 2024 11.26 11.38 11.05 11.11 21,299 -0.33(-2.88%)
Feb 16, 2024 11.61 11.61 11.03 11.44 30,050 -0.26(-2.22%)
Feb 15, 2024 11.71 11.72 11.01 11.70 22,370 -0.02(-0.17%)
Feb 14, 2024 12.24 12.24 11.28 11.72 20,857 -0.11(-0.93%)
Feb 13, 2024 12.20 12.27 11.78 11.83 23,313 -0.44(-3.59%)
Feb 12, 2024 11.01 13.10 11.01 12.27 52,884 +0.15(+1.24%)
Feb 09, 2024 12.12 12.60 11.76 12.12 62,410 +0.42(+3.58%)
Feb 08, 2024 12.00 12.36 9.840 11.70 201,583 -0.30(-2.47%)
Feb 07, 2024 12.48 12.60 11.64 12.00 39,942 -0.36(-2.93%)
Feb 06, 2024 12.60 12.60 12.12 12.36 29,426 +0.24(+1.98%)
Feb 05, 2024 12.24 12.60 11.76 12.12 32,801 +0.24(+2.02%)
Feb 02, 2024 11.64 12.00 11.46 11.88 11,662 +0.52(+4.55%)
Feb 01, 2024 11.29 11.64 10.92 11.36 13,607 +0.08(+0.72%)
Jan 31, 2024 12.96 13.08 10.92 11.28 62,596 -1.20(-9.61%)
Jan 30, 2024 11.88 13.44 11.76 12.48 104,013 +1.01(+8.79%)
Jan 29, 2024 11.16 11.76 10.82 11.47 49,376 +0.67(+6.21%)
Jan 26, 2024 10.92 11.40 10.68 10.80 12,830 -0.12(-1.09%)
Jan 25, 2024 10.92 11.10 10.56 10.92 10,477 +0.05(+0.46%)
Jan 24, 2024 11.40 11.63 10.22 10.87 54,910 +0.26(+2.47%)
Jan 23, 2024 10.32 11.40 10.32 10.61 65,001 +0.41(+3.98%)
Jan 22, 2024 10.58 10.68 9.962 10.20 30,258 -0.11(-1.02%)
Jan 19, 2024 9.600 10.36 9.487 10.31 70,591 +0.71(+7.38%)
Jan 18, 2024 9.814 9.814 9.480 9.600 35,417 -0.24(-2.42%)
Jan 17, 2024 9.456 9.838 9.121 9.838 37,978 +0.27(+2.81%)
Jan 16, 2024 9.600 9.685 9.360 9.569 16,840 -0.15(-1.56%)
Jan 12, 2024 9.754 9.888 9.480 9.720 11,885 +0.01(+0.12%)
Jan 11, 2024 9.720 9.968 9.600 9.708 7,858 +0.04(+0.45%)
Jan 10, 2024 9.840 9.840 9.481 9.665 15,873 -0.20(-2.00%)
Jan 09, 2024 10.08 10.14 9.360 9.862 9,812 -0.28(-2.75%)
Jan 08, 2024 9.600 10.32 9.266 10.14 51,231 +0.44(+4.58%)
Jan 05, 2024 9.840 9.960 9.496 9.696 7,942 +0.02(+0.21%)
Jan 04, 2024 9.918 9.990 9.480 9.676 12,943 -0.06(-0.65%)
Jan 03, 2024 9.960 10.07 9.530 9.739 17,685 -0.24(-2.45%)
Jan 02, 2024 9.960 10.36 9.727 9.984 25,068 +0.14(+1.45%)
Dec 29, 2023 9.720 10.08 9.540 9.841 30,882 +0.18(+1.88%)
Dec 28, 2023 9.881 10.12 9.481 9.660 35,507 -0.11(-1.11%)
Dec 27, 2023 9.938 10.05 9.618 9.768 16,881 -0.07(-0.73%)
Dec 26, 2023 9.480 10.04 9.480 9.840 56,452 +0.36(+3.80%)
Dec 22, 2023 9.196 9.600 9.196 9.480 19,157 +0.37(+4.08%)
Dec 21, 2023 9.360 9.540 9.103 9.108 20,019 -0.13(-1.43%)
Dec 20, 2023 9.109 9.342 9.000 9.240 21,363 +0.12(+1.32%)
Dec 19, 2023 9.000 9.334 8.819 9.120 16,190 -0.02(-0.25%)
Dec 18, 2023 9.240 9.480 9.040 9.143 14,668 +0.11(+1.20%)
Dec 15, 2023 9.600 9.719 9.035 9.035 55,042 -0.45(-4.70%)
Dec 14, 2023 9.240 9.481 9.004 9.480 21,202 +0.11(+1.15%)
Dec 13, 2023 8.760 9.372 8.640 9.372 22,628 +0.59(+6.69%)
Dec 12, 2023 8.760 8.946 8.431 8.784 30,091 -0.32(-3.54%)
Dec 11, 2023 8.875 9.160 8.777 9.107 17,516 -0.01(-0.14%)
Dec 08, 2023 8.880 9.235 8.666 9.120 17,993 +0.21(+2.34%)
Dec 07, 2023 8.974 9.240 8.700 8.911 12,908 -0.33(-3.56%)
Dec 06, 2023 8.760 9.600 8.716 9.240 16,708 +0.20(+2.26%)
Dec 05, 2023 8.699 9.120 8.640 9.036 30,058 +0.16(+1.76%)
Dec 04, 2023 8.652 9.001 8.592 8.880 18,086 +0.29(+3.35%)
Dec 01, 2023 8.400 8.760 8.400 8.592 8,016 +0.19(+2.27%)
Nov 30, 2023 8.640 8.892 8.400 8.401 31,279 -0.27(-3.17%)
Nov 29, 2023 8.819 9.180 8.280 8.676 37,992 -0.20(-2.30%)
Nov 28, 2023 8.520 9.079 8.460 8.880 22,197 +0.24(+2.78%)
Nov 27, 2023 8.532 9.096 8.400 8.640 53,756 +0.01(+0.14%)
Nov 24, 2023 8.520 8.880 8.218 8.628 98,693 +0.86(+11.08%)
Nov 22, 2023 7.801 8.320 7.692 7.768 99,901 -0.07(-0.89%)
Nov 21, 2023 8.280 8.280 7.722 7.837 38,659 -0.21(-2.67%)
Nov 20, 2023 8.610 8.759 7.966 8.052 129,010 -0.59(-6.81%)
Nov 17, 2023 8.268 8.760 8.173 8.640 31,171 +0.24(+2.86%)
Nov 16, 2023 8.760 9.120 8.160 8.400 32,196 -0.46(-5.15%)
Nov 15, 2023 8.400 9.240 8.294 8.856 79,671 +0.59(+7.11%)
Nov 14, 2023 8.412 8.808 7.717 8.268 184,733 -0.13(-1.50%)
Nov 13, 2023 8.880 9.062 8.266 8.394 112,591 -0.55(-6.11%)
Nov 10, 2023 9.343 9.456 8.640 8.940 76,467 -0.00(-0.04%)
Nov 09, 2023 10.32 10.44 8.802 8.944 150,320 -1.28(-12.48%)
Nov 08, 2023 10.91 11.04 10.20 10.22 39,753 -0.52(-4.84%)
Nov 07, 2023 10.56 11.10 10.32 10.74 39,411 +0.23(+2.17%)
Nov 06, 2023 10.80 11.22 9.600 10.51 109,829 +0.05(+0.47%)
Nov 03, 2023 10.58 11.01 10.26 10.46 73,224 +0.02(+0.20%)
Nov 02, 2023 10.62 10.80 10.37 10.44 51,314 -0.20(-1.91%)
Nov 01, 2023 10.92 11.04 10.50 10.64 50,761 +0.12(+1.15%)
Oct 31, 2023 10.48 10.68 10.27 10.52 34,581 +0.08(+0.79%)
Oct 30, 2023 9.840 10.68 9.838 10.44 54,289 +0.65(+6.59%)
Oct 27, 2023 9.708 9.959 9.432 9.794 67,496 +0.02(+0.25%)
Oct 26, 2023 10.15 10.43 9.680 9.770 69,188 -0.21(-2.12%)
Oct 25, 2023 10.56 10.80 9.860 9.982 95,989 -0.53(-5.08%)
Oct 24, 2023 10.57 10.92 10.02 10.52 163,208 -0.21(-1.91%)
Oct 23, 2023 11.39 11.40 10.32 10.72 224,102 -0.92(-7.90%)
Oct 20, 2023 12.36 12.72 11.53 11.64 179,676 -0.96(-7.62%)
Oct 19, 2023 11.64 13.92 11.64 12.60 403,899 +0.48(+3.96%)
Oct 18, 2023 14.64 14.88 11.66 12.12 718,439 -2.88(-19.20%)
Oct 17, 2023 17.40 20.04 14.40 15.00 6,316,190 +6.29(+72.18%)
Oct 16, 2023 8.520 9.000 8.628 8.712 3,966 +0.18(+2.11%)
Oct 13, 2023 8.880 9.000 8.532 8.532 2,941 -0.41(-4.56%)
Oct 12, 2023 9.000 9.120 8.760 8.940 5,411 +0.06(+0.68%)
Oct 11, 2023 8.400 9.374 8.400 8.880 9,246 +0.12(+1.31%)
Oct 10, 2023 8.987 9.324 8.580 8.765 15,460 -0.47(-5.11%)
Oct 09, 2023 9.012 9.480 8.028 9.236 50,100 +0.18(+1.95%)
Oct 06, 2023 9.480 9.600 9.060 9.060 7,582 -0.42(-4.43%)
Oct 05, 2023 9.708 9.708 9.048 9.480 7,232 +0.00(+0.00%)
Oct 04, 2023 9.708 9.860 9.480 9.480 9,721 +0.00(+0.00%)
Oct 03, 2023 9.960 10.20 9.450 9.480 31,116 -0.72(-7.06%)
Oct 02, 2023 10.44 10.62 9.840 10.20 7,192 -0.42(-3.95%)
Sep 29, 2023 10.79 10.85 10.44 10.62 7,180 +0.16(+1.49%)
Sep 28, 2023 10.73 10.87 10.46 10.46 4,561 -0.14(-1.36%)
Sep 27, 2023 10.92 11.04 10.56 10.61 4,946 -0.20(-1.83%)
Sep 26, 2023 10.80 11.04 10.46 10.81 7,995 +0.10(+0.95%)
Sep 25, 2023 10.92 10.92 10.70 10.70 6,874 -0.39(-3.50%)
Sep 22, 2023 11.32 11.40 10.80 11.09 9,424 -0.19(-1.66%)
Sep 21, 2023 11.16 11.69 10.80 11.28 13,608 -0.30(-2.59%)
Sep 20, 2023 11.28 11.88 11.04 11.58 5,916 +0.30(+2.66%)
Sep 19, 2023 11.93 12.24 10.92 11.28 9,737 -0.68(-5.72%)
Sep 18, 2023 11.84 12.00 11.63 11.96 37,929 +1.05(+9.60%)
Sep 15, 2023 11.40 11.40 10.32 10.92 9,009 +0.12(+1.08%)
Sep 14, 2023 10.84 11.08 10.75 10.80 5,316 -0.06(-0.53%)
Sep 13, 2023 10.86 11.06 10.59 10.86 9,586 -0.42(-3.74%)
Sep 12, 2023 11.40 11.76 11.28 11.28 1,155 +0.05(+0.41%)
Sep 11, 2023 11.52 11.76 11.23 11.23 1,225 -0.35(-2.98%)
Sep 08, 2023 10.56 11.88 10.56 11.58 10,550 +0.64(+5.82%)
Sep 07, 2023 11.02 11.64 10.80 10.94 3,248 -0.06(-0.51%)
Sep 06, 2023 11.64 11.91 10.81 11.00 4,079 -0.34(-3.01%)
Sep 05, 2023 11.82 12.00 11.34 11.34 4,553 -0.42(-3.57%)
Sep 01, 2023 11.88 12.60 11.16 11.76 11,962 -0.12(-1.00%)
Aug 31, 2023 11.45 12.36 11.45 11.88 11,148 +0.43(+3.76%)
Aug 30, 2023 11.28 11.46 11.16 11.45 6,469 +0.17(+1.49%)
Aug 29, 2023 11.34 11.40 11.18 11.28 4,320 +0.10(+0.86%)
Aug 28, 2023 10.80 11.28 10.20 11.18 14,985 +0.47(+4.40%)
Aug 25, 2023 11.64 11.64 10.56 10.71 4,104 -0.42(-3.79%)
Aug 24, 2023 10.92 11.70 10.68 11.13 7,025 +0.21(+1.97%)
Aug 23, 2023 10.68 11.48 10.57 10.92 3,302 -0.10(-0.87%)
Aug 22, 2023 10.89 11.40 10.34 11.02 5,480 +0.34(+3.15%)
Aug 21, 2023 11.18 11.88 10.60 10.68 8,019 -0.48(-4.30%)
Aug 18, 2023 11.16 11.76 11.05 11.16 2,712 +0.11(+0.98%)
Aug 17, 2023 11.28 11.52 11.05 11.05 6,416 -0.35(-3.05%)
Aug 16, 2023 11.64 11.88 11.16 11.40 15,229 -0.47(-3.99%)
Aug 15, 2023 11.76 12.12 11.52 11.87 9,264 -0.13(-1.05%)
Aug 14, 2023 12.24 12.24 12.00 12.00 7,390 -0.60(-4.76%)
Aug 11, 2023 12.72 12.87 12.00 12.60 9,967 -0.24(-1.87%)
Aug 10, 2023 12.48 12.96 12.36 12.84 4,039 +0.12(+0.94%)
Aug 09, 2023 12.48 13.44 12.48 12.72 12,494 -0.24(-1.85%)
Aug 08, 2023 13.32 13.32 12.48 12.96 7,917 -0.12(-0.92%)
Aug 07, 2023 13.32 13.80 12.72 13.08 8,163 -0.12(-0.91%)
Aug 04, 2023 13.32 13.68 13.20 13.20 5,628 -0.12(-0.90%)
Aug 03, 2023 13.56 13.68 13.20 13.32 9,436 +0.00(+0.00%)
Aug 02, 2023 12.72 13.38 12.72 13.32 6,311 +0.24(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.