Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.770 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.850 1.890 1.820 1.850 12,076 -0.03(-1.60%)
Mar 27, 2024 1.840 1.880 1.800 1.880 35,914 +0.04(+2.17%)
Mar 26, 2024 1.850 1.870 1.840 1.840 19,152 -0.01(-0.54%)
Mar 25, 2024 1.900 1.900 1.840 1.850 6,817 -0.03(-1.60%)
Mar 22, 2024 1.830 1.890 1.780 1.880 91,247 +0.05(+2.73%)
Mar 21, 2024 1.820 1.880 1.810 1.830 20,563 -0.01(-0.54%)
Mar 20, 2024 1.800 1.840 1.800 1.840 16,136 +0.04(+2.22%)
Mar 19, 2024 1.800 1.830 1.780 1.800 26,514 -0.00(-0.28%)
Mar 18, 2024 1.820 1.860 1.744 1.805 37,169 -0.04(-1.90%)
Mar 15, 2024 1.830 1.860 1.730 1.840 27,069 +0.08(+4.55%)
Mar 14, 2024 1.810 1.836 1.622 1.760 99,611 -0.04(-2.22%)
Mar 13, 2024 1.830 1.920 1.800 1.800 59,518 -0.03(-1.64%)
Mar 12, 2024 1.900 1.900 1.778 1.830 54,030 +0.03(+1.39%)
Mar 11, 2024 1.900 1.930 1.750 1.805 137,386 -0.05(-2.43%)
Mar 08, 2024 1.950 2.240 1.810 1.850 268,009 -0.14(-6.80%)
Mar 07, 2024 2.230 2.230 1.950 1.985 436,414 -0.53(-21.23%)
Mar 06, 2024 2.410 2.535 2.330 2.520 133,033 +0.09(+3.70%)
Mar 05, 2024 2.340 2.440 2.320 2.430 12,442 +0.10(+4.29%)
Mar 04, 2024 2.320 2.400 2.310 2.330 26,166 -0.03(-1.27%)
Mar 01, 2024 2.330 2.440 2.320 2.360 31,945 +0.01(+0.43%)
Feb 29, 2024 2.330 2.381 2.290 2.350 18,413 +0.01(+0.43%)
Feb 28, 2024 2.290 2.361 2.290 2.340 23,504 +0.02(+0.86%)
Feb 27, 2024 2.310 2.390 2.310 2.320 18,458 -0.02(-0.85%)
Feb 26, 2024 2.350 2.359 2.300 2.340 32,832 +0.01(+0.42%)
Feb 23, 2024 2.310 2.380 2.310 2.330 8,675 +0.03(+1.30%)
Feb 22, 2024 2.340 2.340 2.288 2.300 18,518 -0.07(-2.95%)
Feb 21, 2024 2.380 2.420 2.330 2.370 15,431 -0.02(-1.04%)
Feb 20, 2024 2.420 2.460 2.360 2.395 16,842 +0.01(+0.55%)
Feb 16, 2024 2.410 2.480 2.382 2.382 5,627 -0.06(-2.38%)
Feb 15, 2024 2.400 2.490 2.380 2.440 13,287 -0.01(-0.41%)
Feb 14, 2024 2.420 2.458 2.377 2.450 33,158 +0.03(+1.24%)
Feb 13, 2024 2.410 2.490 2.390 2.420 6,495 -0.03(-1.22%)
Feb 12, 2024 2.410 2.480 2.380 2.450 19,622 +0.03(+1.24%)
Feb 09, 2024 2.390 2.440 2.380 2.420 4,374 +0.04(+1.68%)
Feb 08, 2024 2.380 2.442 2.380 2.380 18,194 -0.04(-1.45%)
Feb 07, 2024 2.373 2.430 2.361 2.415 25,836 +0.04(+1.86%)
Feb 06, 2024 2.360 2.430 2.360 2.371 9,949 +0.00(+0.04%)
Feb 05, 2024 2.360 2.417 2.360 2.370 34,808 -0.02(-0.84%)
Feb 02, 2024 2.360 2.430 2.360 2.390 17,761 -0.01(-0.37%)
Feb 01, 2024 2.370 2.450 2.360 2.399 11,746 +0.01(+0.37%)
Jan 31, 2024 2.390 2.430 2.380 2.390 7,555 -0.01(-0.41%)
Jan 30, 2024 2.430 2.500 2.367 2.400 33,779 -0.03(-1.24%)
Jan 29, 2024 2.430 2.480 2.411 2.430 12,325 -0.02(-0.82%)
Jan 26, 2024 2.470 2.590 2.440 2.450 20,245 -0.05(-2.00%)
Jan 25, 2024 2.360 2.549 2.340 2.500 65,256 +0.13(+5.49%)
Jan 24, 2024 2.360 2.400 2.329 2.370 43,347 +0.02(+0.85%)
Jan 23, 2024 2.340 2.360 2.330 2.350 6,780 +0.00(+0.00%)
Jan 22, 2024 2.280 2.380 2.280 2.350 9,056 +0.04(+1.73%)
Jan 19, 2024 2.300 2.330 2.270 2.310 25,552 +0.02(+0.87%)
Jan 18, 2024 2.280 2.290 2.260 2.290 26,096 +0.01(+0.44%)
Jan 17, 2024 2.270 2.307 2.270 2.280 11,113 -0.01(-0.44%)
Jan 16, 2024 2.300 2.330 2.260 2.290 25,989 -0.01(-0.43%)
Jan 12, 2024 2.310 2.339 2.280 2.300 13,424 +0.00(+0.00%)
Jan 11, 2024 2.350 2.350 2.283 2.300 22,243 -0.06(-2.55%)
Jan 10, 2024 2.300 2.400 2.291 2.360 21,245 +0.06(+2.61%)
Jan 09, 2024 2.290 2.320 2.290 2.300 7,589 -0.02(-0.86%)
Jan 08, 2024 2.310 2.340 2.280 2.320 14,887 -0.01(-0.31%)
Jan 05, 2024 2.300 2.340 2.300 2.327 9,798 -0.01(-0.55%)
Jan 04, 2024 2.338 2.350 2.302 2.340 16,405 +0.02(+0.86%)
Jan 03, 2024 2.280 2.350 2.280 2.320 30,980 +0.00(+0.00%)
Jan 02, 2024 2.330 2.390 2.280 2.320 37,334 -0.03(-1.28%)
Dec 29, 2023 2.350 2.380 2.310 2.350 40,442 -0.00(-0.21%)
Dec 28, 2023 2.330 2.400 2.330 2.355 36,078 -0.00(-0.21%)
Dec 27, 2023 2.400 2.420 2.300 2.360 47,246 -0.02(-0.84%)
Dec 26, 2023 2.350 2.440 2.350 2.380 16,975 +0.00(+0.00%)
Dec 22, 2023 2.360 2.420 2.360 2.380 23,764 -0.01(-0.41%)
Dec 21, 2023 2.340 2.400 2.340 2.390 16,675 +0.01(+0.42%)
Dec 20, 2023 2.360 2.440 2.330 2.380 19,857 -0.01(-0.42%)
Dec 19, 2023 2.370 2.420 2.356 2.390 22,457 +0.04(+1.70%)
Dec 18, 2023 2.320 2.404 2.280 2.350 29,203 +0.00(+0.00%)
Dec 15, 2023 2.360 2.440 2.350 2.350 23,569 -0.01(-0.42%)
Dec 14, 2023 2.390 2.590 2.320 2.360 88,322 -0.03(-1.26%)
Dec 13, 2023 2.390 2.416 2.330 2.390 33,921 +0.05(+2.14%)
Dec 12, 2023 2.390 2.390 2.332 2.340 9,037 -0.01(-0.43%)
Dec 11, 2023 2.350 2.390 2.330 2.350 23,860 -0.03(-1.26%)
Dec 08, 2023 2.300 2.390 2.300 2.380 23,996 +0.05(+2.15%)
Dec 07, 2023 2.300 2.420 2.280 2.330 16,048 +0.03(+1.30%)
Dec 06, 2023 2.320 2.420 2.260 2.300 70,419 -0.07(-2.95%)
Dec 05, 2023 2.410 2.410 2.320 2.370 46,858 -0.03(-1.06%)
Dec 04, 2023 2.360 2.420 2.330 2.395 35,142 -0.02(-1.02%)
Dec 01, 2023 2.300 2.430 2.295 2.420 18,523 +0.09(+3.86%)
Nov 30, 2023 2.270 2.355 2.270 2.330 7,165 +0.03(+1.30%)
Nov 29, 2023 2.270 2.408 2.260 2.300 11,370 +0.01(+0.43%)
Nov 28, 2023 2.270 2.320 2.270 2.290 11,783 -0.02(-0.86%)
Nov 27, 2023 2.350 2.390 2.310 2.310 16,459 -0.02(-0.86%)
Nov 24, 2023 2.260 2.370 2.260 2.330 9,863 -0.08(-3.32%)
Nov 22, 2023 2.330 2.429 2.330 2.410 8,244 +0.03(+1.26%)
Nov 21, 2023 2.350 2.420 2.334 2.380 36,947 +0.01(+0.42%)
Nov 20, 2023 2.210 2.400 2.210 2.370 87,891 +0.05(+2.16%)
Nov 17, 2023 2.390 2.390 2.250 2.320 56,342 -0.03(-1.28%)
Nov 16, 2023 2.370 2.401 2.350 2.350 14,341 -0.05(-2.08%)
Nov 15, 2023 2.410 2.430 2.380 2.400 7,016 +0.00(+0.00%)
Nov 14, 2023 2.400 2.430 2.390 2.400 11,481 +0.02(+1.05%)
Nov 13, 2023 2.360 2.400 2.360 2.375 12,440 -0.00(-0.21%)
Nov 10, 2023 2.390 2.420 2.370 2.380 17,406 -0.04(-1.65%)
Nov 09, 2023 2.420 2.500 2.401 2.420 25,712 -0.03(-1.22%)
Nov 08, 2023 2.440 2.520 2.430 2.450 17,591 -0.03(-1.41%)
Nov 07, 2023 2.441 2.490 2.441 2.485 17,671 +0.03(+1.43%)
Nov 06, 2023 2.460 2.570 2.450 2.450 30,645 -0.05(-2.20%)
Nov 03, 2023 2.450 2.590 2.450 2.505 42,143 +0.06(+2.66%)
Nov 02, 2023 2.610 2.668 2.440 2.440 71,113 -0.24(-8.96%)
Nov 01, 2023 2.650 2.680 2.600 2.680 15,718 +0.02(+0.75%)
Oct 31, 2023 2.500 2.670 2.490 2.660 13,742 +0.12(+4.72%)
Oct 30, 2023 2.470 2.550 2.440 2.540 51,447 +0.05(+2.02%)
Oct 27, 2023 2.530 2.570 2.430 2.490 31,203 -0.02(-0.80%)
Oct 26, 2023 2.530 2.580 2.510 2.510 13,128 -0.06(-2.33%)
Oct 25, 2023 2.550 2.590 2.500 2.570 20,388 +0.02(+0.78%)
Oct 24, 2023 2.570 2.620 2.550 2.550 17,288 -0.02(-0.78%)
Oct 23, 2023 2.600 2.670 2.560 2.570 83,105 -0.11(-4.10%)
Oct 20, 2023 2.580 2.722 2.580 2.680 17,159 +0.08(+3.08%)
Oct 19, 2023 2.610 2.660 2.600 2.600 9,457 -0.05(-1.89%)
Oct 18, 2023 2.650 2.700 2.640 2.650 15,250 -0.02(-0.75%)
Oct 17, 2023 2.650 2.705 2.650 2.670 23,627 +0.04(+1.52%)
Oct 16, 2023 2.690 2.710 2.630 2.630 16,180 +0.00(+0.00%)
Oct 13, 2023 2.740 2.810 2.630 2.630 9,546 -0.09(-3.31%)
Oct 12, 2023 2.730 2.750 2.700 2.720 4,678 -0.03(-1.09%)
Oct 11, 2023 2.780 2.833 2.750 2.750 22,521 -0.07(-2.48%)
Oct 10, 2023 2.770 2.820 2.691 2.820 17,246 +0.04(+1.44%)
Oct 09, 2023 2.690 2.800 2.690 2.780 28,373 +0.04(+1.46%)
Oct 06, 2023 2.700 2.780 2.650 2.740 19,733 -0.01(-0.36%)
Oct 05, 2023 2.670 2.750 2.670 2.750 8,412 +0.05(+1.85%)
Oct 04, 2023 2.730 2.760 2.650 2.700 9,859 -0.07(-2.53%)
Oct 03, 2023 2.720 2.780 2.711 2.770 11,994 -0.01(-0.36%)
Oct 02, 2023 2.780 2.780 2.700 2.780 28,721 +0.00(+0.00%)
Sep 29, 2023 2.740 2.790 2.740 2.780 19,430 +0.08(+2.96%)
Sep 28, 2023 2.660 2.745 2.660 2.700 7,155 +0.04(+1.50%)
Sep 27, 2023 2.750 2.760 2.660 2.660 12,287 +0.01(+0.38%)
Sep 26, 2023 2.690 2.850 2.650 2.650 46,570 -0.06(-2.21%)
Sep 25, 2023 2.707 2.740 2.690 2.710 11,523 -0.03(-1.09%)
Sep 22, 2023 2.720 2.749 2.710 2.740 8,696 +0.00(+0.00%)
Sep 21, 2023 2.700 2.740 2.690 2.740 15,941 +0.02(+0.74%)
Sep 20, 2023 2.740 2.785 2.710 2.720 6,247 -0.04(-1.45%)
Sep 19, 2023 2.810 2.810 2.720 2.760 24,651 -0.07(-2.47%)
Sep 18, 2023 2.840 2.840 2.770 2.830 25,838 -0.02(-0.70%)
Sep 15, 2023 2.830 2.860 2.820 2.850 20,604 +0.00(+0.00%)
Sep 14, 2023 2.810 2.860 2.810 2.850 21,775 +0.06(+2.15%)
Sep 13, 2023 2.850 2.880 2.790 2.790 67,644 -0.01(-0.36%)
Sep 12, 2023 2.750 2.890 2.750 2.800 66,334 +0.00(+0.00%)
Sep 11, 2023 2.760 2.850 2.760 2.800 29,044 +0.01(+0.36%)
Sep 08, 2023 2.810 2.855 2.760 2.790 48,666 -0.04(-1.41%)
Sep 07, 2023 2.790 2.940 2.790 2.830 46,019 -0.01(-0.35%)
Sep 06, 2023 2.855 2.900 2.780 2.840 42,410 -0.04(-1.39%)
Sep 05, 2023 2.830 3.080 2.650 2.880 277,573 +0.13(+4.73%)
Sep 01, 2023 2.700 2.880 2.700 2.750 9,157 +0.03(+1.10%)
Aug 31, 2023 2.780 2.850 2.720 2.720 28,701 -0.08(-2.86%)
Aug 30, 2023 2.760 2.820 2.760 2.800 13,861 +0.04(+1.45%)
Aug 29, 2023 2.750 2.800 2.690 2.760 21,906 -0.03(-1.08%)
Aug 28, 2023 2.710 2.790 2.710 2.790 8,367 +0.01(+0.36%)
Aug 25, 2023 2.760 2.785 2.690 2.780 8,202 -0.00(-0.00%)
Aug 24, 2023 2.710 2.800 2.710 2.780 22,390 +0.04(+1.46%)
Aug 23, 2023 2.660 2.770 2.660 2.740 16,836 +0.05(+1.86%)
Aug 22, 2023 2.670 2.740 2.611 2.690 23,131 +0.02(+0.75%)
Aug 21, 2023 2.660 2.700 2.616 2.670 37,868 -0.01(-0.37%)
Aug 18, 2023 2.650 2.720 2.580 2.680 25,337 +0.00(+0.00%)
Aug 17, 2023 2.810 2.810 2.670 2.680 15,420 -0.08(-2.90%)
Aug 16, 2023 2.780 2.830 2.740 2.760 17,991 -0.03(-1.08%)
Aug 15, 2023 2.840 2.860 2.740 2.790 38,741 -0.07(-2.45%)
Aug 14, 2023 2.890 2.912 2.860 2.860 12,133 -0.05(-1.72%)
Aug 11, 2023 2.930 2.930 2.880 2.910 14,578 -0.01(-0.34%)
Aug 10, 2023 2.870 2.949 2.850 2.920 26,779 +0.05(+1.74%)
Aug 09, 2023 2.910 2.940 2.860 2.870 18,547 -0.06(-2.05%)
Aug 08, 2023 2.950 2.980 2.880 2.930 22,622 -0.02(-0.68%)
Aug 07, 2023 2.800 3.020 2.800 2.950 121,334 +0.14(+4.98%)
Aug 04, 2023 2.807 2.890 2.805 2.810 21,899 -0.05(-1.75%)
Aug 03, 2023 2.920 2.940 2.840 2.860 57,695 -0.05(-1.72%)
Aug 02, 2023 2.880 2.950 2.880 2.910 20,808 -0.02(-0.68%)
Aug 01, 2023 2.885 2.950 2.885 2.930 8,192 +0.02(+0.69%)
Jul 31, 2023 2.910 2.950 2.895 2.910 13,753 +0.02(+0.69%)
Jul 28, 2023 2.840 2.939 2.811 2.890 25,308 +0.07(+2.48%)
Jul 27, 2023 2.890 2.950 2.820 2.820 33,498 -0.08(-2.76%)
Jul 26, 2023 2.850 2.933 2.850 2.900 14,245 +0.05(+1.75%)
Jul 25, 2023 2.930 2.990 2.850 2.850 30,199 -0.08(-2.73%)
Jul 24, 2023 2.980 3.040 2.910 2.930 44,110 +0.01(+0.34%)
Jul 21, 2023 2.840 2.995 2.840 2.920 21,374 +0.05(+1.74%)
Jul 20, 2023 2.860 2.950 2.850 2.870 15,703 -0.03(-1.03%)
Jul 19, 2023 2.880 2.990 2.840 2.900 23,169 -0.01(-0.34%)
Jul 18, 2023 2.840 2.960 2.840 2.910 20,998 +0.02(+0.69%)
Jul 17, 2023 2.820 2.954 2.800 2.890 19,127 +0.04(+1.40%)
Jul 14, 2023 2.910 2.978 2.850 2.850 11,557 -0.11(-3.72%)
Jul 13, 2023 2.940 2.977 2.860 2.960 21,430 +0.03(+1.02%)
Jul 12, 2023 2.850 2.950 2.850 2.930 24,053 +0.08(+2.93%)
Jul 11, 2023 2.770 2.860 2.760 2.847 41,030 +0.10(+3.52%)
Jul 10, 2023 2.790 2.840 2.750 2.750 12,398 -0.03(-1.08%)
Jul 07, 2023 2.797 2.889 2.711 2.780 19,821 +0.01(+0.36%)
Jul 06, 2023 2.770 2.800 2.760 2.770 23,564 -0.05(-1.77%)
Jul 05, 2023 2.760 2.890 2.760 2.820 9,259 -0.02(-0.70%)
Jul 03, 2023 2.750 2.860 2.750 2.840 13,607 +0.04(+1.43%)
Jun 30, 2023 2.850 2.940 2.700 2.800 41,994 -0.05(-1.75%)
Jun 29, 2023 2.810 2.910 2.800 2.850 11,035 +0.00(+0.00%)
Jun 28, 2023 2.870 2.920 2.769 2.850 13,489 -0.03(-1.04%)
Jun 27, 2023 2.660 2.920 2.660 2.880 81,419 +0.18(+6.67%)
Jun 26, 2023 2.800 2.850 2.660 2.700 171,054 -0.15(-5.26%)
Jun 23, 2023 2.850 2.905 2.767 2.850 71,123 -0.04(-1.41%)
Jun 22, 2023 2.910 3.020 2.876 2.891 26,301 -0.06(-2.01%)
Jun 21, 2023 2.910 3.010 2.850 2.950 47,204 +0.00(+0.00%)
Jun 20, 2023 3.010 3.094 2.900 2.950 54,478 -0.10(-3.28%)
Jun 16, 2023 3.010 3.110 3.000 3.050 30,814 +0.01(+0.39%)
Jun 15, 2023 2.910 3.040 2.900 3.038 42,732 +0.12(+4.04%)
Jun 14, 2023 2.900 3.020 2.900 2.920 13,214 -0.01(-0.34%)
Jun 13, 2023 3.010 3.060 2.930 2.930 11,036 -0.10(-3.30%)
Jun 12, 2023 2.920 3.090 2.920 3.030 19,276 +0.08(+2.71%)
Jun 09, 2023 2.930 3.014 2.930 2.950 22,482 -0.03(-1.01%)
Jun 08, 2023 2.950 3.070 2.900 2.980 29,211 -0.02(-0.67%)
Jun 07, 2023 3.084 3.084 3.000 3.000 12,259 -0.09(-2.91%)
Jun 06, 2023 3.000 3.150 2.985 3.090 24,676 +0.04(+1.31%)
Jun 05, 2023 3.010 3.140 2.984 3.050 14,397 +0.02(+0.66%)
Jun 02, 2023 2.920 3.110 2.910 3.030 17,349 +0.10(+3.41%)
Jun 01, 2023 2.910 2.975 2.905 2.930 16,059 -0.02(-0.68%)
May 31, 2023 3.010 3.080 2.910 2.950 39,283 -0.08(-2.64%)
May 30, 2023 3.020 3.080 3.000 3.030 10,680 +0.00(+0.00%)
May 26, 2023 3.100 3.100 3.013 3.030 33,336 -0.07(-2.26%)
May 25, 2023 3.150 3.200 3.060 3.100 11,789 -0.09(-2.82%)
May 24, 2023 3.110 3.220 3.110 3.190 16,413 -0.04(-1.09%)
May 23, 2023 3.338 3.338 3.020 3.225 33,978 +0.02(+0.78%)
May 22, 2023 3.250 3.340 3.170 3.200 31,673 -0.05(-1.54%)
May 19, 2023 2.950 3.500 2.924 3.250 127,329 +0.28(+9.43%)
May 18, 2023 2.980 3.000 2.890 2.970 17,190 -0.02(-0.67%)
May 17, 2023 2.870 3.000 2.870 2.990 20,788 +0.06(+2.05%)
May 16, 2023 2.950 2.980 2.910 2.930 21,666 -0.07(-2.33%)
May 15, 2023 2.940 3.000 2.900 3.000 27,256 +0.05(+1.69%)
May 12, 2023 2.934 2.970 2.877 2.950 57,082 +0.01(+0.34%)
May 11, 2023 2.900 3.000 2.860 2.940 26,071 -0.04(-1.34%)
May 10, 2023 2.760 2.980 2.745 2.980 74,749 +0.21(+7.58%)
May 09, 2023 2.740 2.826 2.740 2.770 20,187 -0.01(-0.36%)
May 08, 2023 2.790 2.850 2.710 2.780 26,087 -0.01(-0.36%)
May 05, 2023 2.675 2.800 2.675 2.790 38,288 +0.16(+6.08%)
May 04, 2023 2.620 2.650 2.600 2.630 23,549 +0.01(+0.38%)
May 03, 2023 2.650 2.700 2.620 2.620 65,723 -0.06(-2.24%)
May 02, 2023 2.670 2.730 2.670 2.680 28,580 -0.05(-1.83%)
May 01, 2023 2.680 2.870 2.680 2.730 25,181 +0.02(+0.74%)
Apr 28, 2023 2.650 2.730 2.650 2.710 20,938 +0.06(+2.26%)
Apr 27, 2023 2.660 2.685 2.650 2.650 17,727 -0.02(-0.75%)
Apr 26, 2023 2.660 2.690 2.635 2.670 14,929 +0.01(+0.38%)
Apr 25, 2023 2.720 2.720 2.621 2.660 23,523 -0.07(-2.56%)
Apr 24, 2023 2.650 2.730 2.650 2.730 20,078 +0.07(+2.63%)
Apr 21, 2023 2.690 2.727 2.650 2.660 17,693 +0.01(+0.38%)
Apr 20, 2023 2.640 2.740 2.640 2.650 15,372 -0.01(-0.38%)
Apr 19, 2023 2.660 2.710 2.639 2.660 30,282 -0.03(-1.12%)
Apr 18, 2023 2.720 2.783 2.680 2.690 20,917 -0.03(-1.10%)
Apr 17, 2023 2.760 2.800 2.720 2.720 10,557 -0.06(-2.16%)
Apr 14, 2023 2.830 2.860 2.760 2.780 23,954 -0.07(-2.46%)
Apr 13, 2023 2.808 2.890 2.808 2.850 6,905 +0.05(+1.79%)
Apr 12, 2023 2.880 2.900 2.770 2.800 26,307 -0.08(-2.78%)
Apr 11, 2023 2.820 2.910 2.790 2.880 25,190 +0.03(+1.05%)
Apr 10, 2023 2.820 2.890 2.820 2.850 9,056 -0.02(-0.70%)
Apr 06, 2023 2.840 2.890 2.780 2.870 11,594 -0.01(-0.34%)
Apr 05, 2023 2.875 2.930 2.830 2.880 9,914 -0.05(-1.71%)
Apr 04, 2023 2.920 2.930 2.850 2.930 8,729 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.