Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.090 4.150 3.980 3.990 32,580 -0.09(-2.21%)
May 16, 2024 4.200 4.200 4.050 4.080 17,347 -0.04(-0.97%)
May 15, 2024 4.090 4.170 4.050 4.120 18,281 +0.07(+1.73%)
May 14, 2024 4.200 4.200 4.050 4.050 14,934 -0.10(-2.41%)
May 13, 2024 4.210 4.270 4.070 4.150 23,656 -0.05(-1.19%)
May 10, 2024 4.230 4.290 4.110 4.200 13,272 +0.00(+0.00%)
May 09, 2024 4.220 4.260 4.130 4.200 20,345 +0.00(+0.12%)
May 08, 2024 4.010 4.260 4.010 4.195 23,132 +0.10(+2.32%)
May 07, 2024 4.200 4.270 4.100 4.100 21,127 -0.11(-2.61%)
May 06, 2024 4.200 4.390 4.200 4.210 19,925 +0.01(+0.24%)
May 03, 2024 4.050 4.490 4.050 4.200 49,036 +0.27(+6.87%)
May 02, 2024 3.940 4.000 3.805 3.930 60,846 +0.17(+4.52%)
May 01, 2024 3.830 3.900 3.620 3.760 52,008 +0.03(+0.80%)
Apr 30, 2024 3.770 3.920 3.370 3.730 120,848 -0.02(-0.53%)
Apr 29, 2024 4.440 4.440 3.740 3.750 94,147 -0.70(-15.73%)
Apr 26, 2024 4.410 4.450 4.310 4.450 9,284 +0.00(+0.00%)
Apr 25, 2024 4.370 4.450 4.350 4.450 8,289 +0.00(+0.00%)
Apr 24, 2024 4.440 4.450 4.330 4.450 8,170 +0.08(+1.83%)
Apr 23, 2024 4.310 4.480 4.280 4.370 11,216 +0.06(+1.39%)
Apr 22, 2024 4.390 4.420 4.290 4.310 16,265 -0.05(-1.15%)
Apr 19, 2024 4.260 4.400 4.260 4.360 10,056 +0.10(+2.35%)
Apr 18, 2024 4.220 4.267 4.150 4.260 13,148 +0.08(+1.91%)
Apr 17, 2024 4.290 4.300 4.150 4.180 32,772 +0.03(+0.72%)
Apr 16, 2024 4.250 4.270 4.120 4.150 14,170 -0.08(-1.89%)
Apr 15, 2024 4.390 4.440 4.180 4.230 28,391 -0.17(-3.86%)
Apr 12, 2024 4.450 4.450 4.330 4.400 11,034 -0.00(-0.11%)
Apr 11, 2024 4.500 4.500 4.330 4.405 9,696 -0.02(-0.56%)
Apr 10, 2024 4.580 4.590 4.355 4.430 35,618 -0.15(-3.28%)
Apr 09, 2024 4.570 4.629 4.570 4.580 22,203 +0.02(+0.43%)
Apr 08, 2024 4.590 4.669 4.560 4.560 8,142 -0.07(-1.49%)
Apr 05, 2024 4.639 4.639 4.531 4.629 16,614 +0.09(+1.96%)
Apr 04, 2024 4.501 4.610 4.491 4.541 3,892 +0.04(+0.88%)
Apr 03, 2024 4.590 4.590 4.453 4.501 7,465 -0.05(-1.08%)
Apr 02, 2024 4.639 4.639 4.536 4.550 25,722 -0.08(-1.71%)
Apr 01, 2024 4.718 4.787 4.575 4.629 8,386 -0.03(-0.64%)
Mar 28, 2024 4.639 4.896 4.639 4.659 8,857 +0.00(+0.00%)
Mar 27, 2024 4.698 4.817 4.610 4.659 20,281 -0.03(-0.63%)
Mar 26, 2024 4.669 4.787 4.669 4.689 3,138 +0.00(+0.00%)
Mar 25, 2024 4.787 4.908 4.689 4.689 8,552 -0.08(-1.66%)
Mar 22, 2024 4.866 4.866 4.669 4.768 12,565 +0.07(+1.47%)
Mar 21, 2024 4.659 4.876 4.619 4.698 28,337 +0.05(+1.06%)
Mar 20, 2024 4.708 4.866 4.516 4.649 51,673 +0.05(+1.07%)
Mar 19, 2024 4.777 4.955 4.590 4.600 12,574 -0.07(-1.48%)
Mar 18, 2024 4.827 5.014 4.610 4.669 95,974 -0.17(-3.47%)
Mar 15, 2024 4.787 4.985 4.758 4.837 65,365 +0.02(+0.41%)
Mar 14, 2024 4.886 5.093 4.718 4.817 24,501 -0.09(-1.81%)
Mar 13, 2024 5.093 5.093 4.856 4.906 3,825 -0.01(-0.20%)
Mar 12, 2024 4.975 5.083 4.843 4.916 9,058 +0.02(+0.40%)
Mar 11, 2024 4.837 4.925 4.763 4.896 11,552 +0.19(+3.98%)
Mar 08, 2024 4.570 4.718 4.521 4.708 108,859 +0.19(+4.15%)
Mar 07, 2024 4.462 4.590 4.462 4.521 18,548 +0.05(+1.10%)
Mar 06, 2024 4.627 4.627 4.442 4.471 10,719 -0.04(-0.88%)
Mar 05, 2024 4.462 4.629 4.353 4.511 28,483 +0.02(+0.44%)
Mar 04, 2024 4.669 4.689 4.333 4.491 25,471 -0.07(-1.52%)
Mar 01, 2024 4.629 4.679 4.491 4.560 30,257 -0.07(-1.49%)
Feb 29, 2024 4.590 4.718 4.521 4.629 16,841 +0.07(+1.63%)
Feb 28, 2024 4.728 4.728 4.541 4.555 19,344 -0.12(-2.64%)
Feb 27, 2024 4.698 4.876 4.600 4.679 80,256 -0.09(-1.86%)
Feb 26, 2024 4.777 4.935 4.659 4.768 10,133 +0.00(+0.00%)
Feb 23, 2024 4.738 4.903 4.649 4.768 34,199 +0.05(+1.05%)
Feb 22, 2024 4.689 4.738 4.590 4.718 19,751 +0.12(+2.58%)
Feb 21, 2024 4.768 4.787 4.575 4.600 32,790 -0.08(-1.69%)
Feb 20, 2024 4.985 4.985 4.679 4.679 24,274 -0.13(-2.67%)
Feb 16, 2024 4.807 4.856 4.728 4.807 7,891 +0.00(+0.00%)
Feb 15, 2024 4.906 4.906 4.806 4.807 4,451 +0.01(+0.21%)
Feb 14, 2024 4.758 4.826 4.758 4.797 13,186 +0.06(+1.25%)
Feb 13, 2024 4.847 4.876 4.738 4.738 17,693 -0.08(-1.64%)
Feb 12, 2024 4.817 4.965 4.817 4.817 10,052 -0.01(-0.20%)
Feb 09, 2024 4.876 4.886 4.748 4.827 8,314 +0.00(+0.00%)
Feb 08, 2024 4.866 4.955 4.777 4.827 20,030 -0.02(-0.41%)
Feb 07, 2024 4.906 4.975 4.837 4.847 20,477 -0.08(-1.60%)
Feb 06, 2024 5.044 5.192 4.906 4.925 23,987 -0.16(-3.11%)
Feb 05, 2024 5.207 5.281 4.974 5.083 24,718 -0.14(-2.65%)
Feb 02, 2024 5.291 5.429 5.133 5.222 24,182 -0.13(-2.40%)
Feb 01, 2024 5.666 5.666 5.340 5.350 23,874 -0.07(-1.28%)
Jan 31, 2024 5.518 5.705 5.414 5.419 20,521 -0.19(-3.35%)
Jan 30, 2024 5.626 5.656 5.483 5.607 16,153 -0.07(-1.22%)
Jan 29, 2024 5.706 5.769 5.597 5.676 20,510 -0.05(-0.86%)
Jan 26, 2024 5.764 5.774 5.626 5.725 19,412 -0.03(-0.51%)
Jan 25, 2024 5.725 5.779 5.725 5.755 17,118 +0.03(+0.52%)
Jan 24, 2024 5.824 5.883 5.695 5.725 15,300 +0.00(+0.00%)
Jan 23, 2024 5.764 5.804 5.725 5.725 47,134 -0.05(-0.85%)
Jan 22, 2024 5.774 5.824 5.725 5.774 23,734 +0.00(+0.00%)
Jan 19, 2024 5.725 5.814 5.666 5.774 22,100 +0.01(+0.26%)
Jan 18, 2024 5.725 5.903 5.681 5.760 42,375 +0.01(+0.26%)
Jan 17, 2024 5.725 5.794 5.725 5.745 27,183 -0.03(-0.51%)
Jan 16, 2024 5.834 5.873 5.725 5.774 65,452 -0.06(-1.02%)
Jan 12, 2024 5.834 5.932 5.764 5.834 16,756 +0.04(+0.68%)
Jan 11, 2024 5.873 6.080 5.755 5.794 23,183 -0.05(-0.93%)
Jan 10, 2024 5.858 5.893 5.764 5.848 20,478 -0.03(-0.59%)
Jan 09, 2024 6.001 6.001 5.883 5.883 9,607 -0.09(-1.49%)
Jan 08, 2024 6.001 6.140 5.962 5.972 10,236 -0.11(-1.79%)
Jan 05, 2024 6.051 6.288 6.026 6.080 24,625 -0.04(-0.65%)
Jan 04, 2024 6.228 6.288 6.031 6.120 11,648 -0.04(-0.64%)
Jan 03, 2024 6.189 6.296 6.096 6.159 22,906 -0.10(-1.56%)
Jan 02, 2024 6.247 6.365 6.159 6.257 31,755 +0.00(+0.00%)
Dec 29, 2023 6.306 6.306 6.140 6.257 71,476 -0.03(-0.47%)
Dec 28, 2023 6.257 6.345 6.238 6.286 9,075 +0.09(+1.42%)
Dec 27, 2023 6.257 6.306 6.189 6.198 70,263 -0.09(-1.40%)
Dec 26, 2023 6.091 6.306 6.091 6.286 10,835 +0.19(+3.04%)
Dec 22, 2023 6.233 6.306 6.086 6.101 50,160 -0.12(-1.89%)
Dec 21, 2023 6.326 6.326 6.218 6.218 10,521 -0.12(-1.85%)
Dec 20, 2023 6.179 6.423 5.915 6.335 34,358 +0.08(+1.25%)
Dec 19, 2023 6.404 6.404 6.169 6.257 30,133 +0.00(+0.00%)
Dec 18, 2023 6.179 6.404 6.140 6.257 87,490 +0.00(+0.00%)
Dec 15, 2023 6.174 6.257 6.084 6.257 29,130 +0.00(+0.00%)
Dec 14, 2023 6.296 6.355 6.150 6.257 27,940 -0.02(-0.31%)
Dec 13, 2023 6.159 6.286 6.120 6.277 20,248 +0.07(+1.10%)
Dec 12, 2023 6.208 6.257 6.208 6.208 18,111 -0.10(-1.55%)
Dec 11, 2023 6.252 6.410 6.208 6.306 19,424 +0.00(+0.00%)
Dec 08, 2023 6.247 6.306 6.159 6.306 15,393 +0.06(+0.94%)
Dec 07, 2023 6.150 6.252 6.110 6.247 19,488 +0.10(+1.59%)
Dec 06, 2023 5.983 6.159 5.895 6.150 109,549 +0.14(+2.28%)
Dec 05, 2023 5.974 6.062 5.934 6.013 25,574 +0.00(+0.00%)
Dec 04, 2023 5.856 6.052 5.856 6.013 32,555 +0.10(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.