Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HELI )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0600 0.0600 0.0550 0.0550 45,500 -0.00(-8.33%)
Apr 29, 2024 0.0600 0.0650 0.0600 0.0600 205,428 -0.01(-14.29%)
Apr 26, 2024 0.0650 0.0700 0.0650 0.0700 51,730 +0.01(+7.69%)
Apr 25, 2024 0.0650 0.0700 0.0650 0.0650 40,000 -0.01(-7.14%)
Apr 24, 2024 0.0600 0.0700 0.0600 0.0700 10,050 -0.00(-6.67%)
Apr 23, 2024 0.0700 0.0750 0.0650 0.0750 41,500 +0.00(+0.00%)
Apr 22, 2024 0.0750 0.0750 0.0600 0.0750 180,889 -0.01(-6.25%)
Apr 19, 2024 0.0800 0.0800 0.0800 0.0800 117,700 +0.00(+0.00%)
Apr 18, 2024 0.0900 0.0900 0.0750 0.0800 262,775 -0.01(-11.11%)
Apr 17, 2024 0.1000 0.1000 0.0900 0.0900 3,600 -0.01(-5.26%)
Apr 16, 2024 0.1000 0.1000 0.0850 0.0950 40,278 +0.00(+0.00%)
Apr 15, 2024 0.0950 0.0950 0.0900 0.0950 13,500 +0.00(+0.00%)
Apr 12, 2024 0.0900 0.0950 0.0900 0.0950 177,072 -0.01(-5.00%)
Apr 11, 2024 0.0850 0.1150 0.0850 0.1000 329,200 +0.02(+25.00%)
Apr 10, 2024 0.0700 0.0800 0.0700 0.0800 249,507 +0.01(+14.29%)
Apr 09, 2024 0.0650 0.0700 0.0650 0.0700 119,454 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0700 0.0700 0.0700 846,191 +0.01(+7.69%)
Apr 05, 2024 0.0600 0.0650 0.0600 0.0650 106,488 +0.01(+8.33%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Apr 03, 2024 0.0550 0.0600 0.0550 0.0600 158,000 +0.00(+9.09%)
Apr 02, 2024 0.0500 0.0550 0.0500 0.0550 156,000 -0.00(-8.33%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 19,433 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 +0.00(+9.09%)
Mar 27, 2024 0.0600 0.0600 0.0550 0.0550 29,200 +0.00(+0.00%)
Mar 26, 2024 0.0550 0.0600 0.0550 0.0550 32,590 -0.00(-8.33%)
Mar 22, 2024 0.0600 300 -0.01(-7.69%)
Mar 21, 2024 0.0500 0.0650 0.0500 0.0650 393,784 +0.01(+30.00%)
Mar 20, 2024 0.0450 0.0500 0.0450 0.0500 63,500 +0.01(+11.11%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 36,501 +0.00(+12.50%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 6,237 +0.00(+0.00%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Mar 12, 2024 0.0450 0.0450 0.0400 0.0400 110,000 +0.00(+0.00%)
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0400 0.0400 56,000 -0.00(-11.11%)
Mar 06, 2024 0.0450 0 +0.00(+12.50%)
Mar 04, 2024 0.0400 0 +0.00(+0.00%)
Mar 01, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Feb 29, 2024 0.0400 0.0400 0.0350 0.0400 82,930 +0.00(+0.00%)
Feb 28, 2024 0.0450 0.0450 0.0400 0.0400 382,579 -0.00(-11.11%)
Feb 27, 2024 0.0500 0.0500 0.0450 0.0450 97,000 +0.00(+0.00%)
Feb 26, 2024 0.0450 0.0450 0.0450 0.0450 34,000 -0.01(-10.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 47,583 +0.01(+11.11%)
Feb 22, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Feb 21, 2024 0.0450 0.0450 0.0400 0.0450 210,000 +0.00(+0.00%)
Feb 20, 2024 0.0450 0.0450 0.0450 0.0450 15,806 +0.00(+12.50%)
Feb 16, 2024 0.0400 0 +0.00(+0.00%)
Feb 15, 2024 0.0450 0.0450 0.0400 0.0400 245,670 +0.00(+0.00%)
Feb 14, 2024 0.0400 0.0450 0.0400 0.0400 226,000 -0.00(-11.11%)
Feb 13, 2024 0.0450 0.0450 0.0450 0.0450 56,500 +0.00(+0.00%)
Feb 12, 2024 0.0450 0.0500 0.0450 0.0450 267,219 -0.01(-10.00%)
Feb 09, 2024 0.0450 0.0500 0.0450 0.0500 11,001 -0.00(-9.09%)
Feb 08, 2024 0.0500 0.0550 0.0500 0.0550 993,710 +0.00(+0.00%)
Feb 07, 2024 0.0550 0.0550 0.0550 0.0550 31,399 +0.00(+0.00%)
Feb 06, 2024 0.0550 0.0550 0.0550 0.0550 14,200 +0.00(+0.00%)
Feb 05, 2024 0.0500 0.0550 0.0500 0.0550 55,384 +0.00(+10.00%)
Feb 02, 2024 0.0600 0.0600 0.0500 0.0500 10,037,025 -0.01(-16.67%)
Feb 01, 2024 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+9.09%)
Jan 31, 2024 0.0600 0.0600 0.0550 0.0550 40,000 +0.00(+0.00%)
Jan 30, 2024 0.0650 0.0650 0.0550 0.0550 202,432 -0.01(-15.38%)
Jan 29, 2024 0.0600 0.0650 0.0600 0.0650 342,863 +0.01(+18.18%)
Jan 26, 2024 0.0450 0.0550 0.0450 0.0550 350,700 +0.01(+37.50%)
Jan 25, 2024 0.0500 0.0600 0.0400 0.0400 230,000 -0.01(-20.00%)
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 23, 2024 0.0500 0.0500 0.0500 0.0500 131,300 +0.00(+0.00%)
Jan 22, 2024 0.0550 0.0550 0.0500 0.0500 339,155 -0.00(-9.09%)
Jan 19, 2024 0.0600 0.0600 0.0550 0.0550 251,000 +0.00(+0.00%)
Jan 18, 2024 0.0700 0.0700 0.0550 0.0550 196,792 -0.01(-15.38%)
Jan 17, 2024 0.0700 0.0700 0.0650 0.0650 40,950 +0.00(+0.00%)
Jan 16, 2024 0.0700 0.0700 0.0600 0.0650 150,609 -0.01(-7.14%)
Jan 15, 2024 0.0750 0.0750 0.0700 0.0700 86,217 -0.00(-6.67%)
Jan 12, 2024 0.0850 0.0850 0.0750 0.0750 150,166 -0.01(-11.76%)
Jan 11, 2024 0.0850 0.0850 0.0800 0.0850 58,560 +0.00(+0.00%)
Jan 10, 2024 0.0800 0.0850 0.0800 0.0850 135,000 +0.01(+6.25%)
Jan 08, 2024 0.0800 0 +0.00(+0.00%)
Jan 05, 2024 0.0800 0.0800 0.0800 0.0800 11,117 +0.00(+0.00%)
Jan 04, 2024 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jan 03, 2024 0.0850 0.0850 0.0800 0.0800 18,000 -0.01(-5.88%)
Jan 02, 2024 0.0800 0.0850 0.0800 0.0850 411,000 +0.01(+6.25%)
Dec 29, 2023 0.0800 0 +0.00(+0.00%)
Dec 28, 2023 0.0750 0.0800 0.0750 0.0800 38,500 +0.01(+6.67%)
Dec 27, 2023 0.0850 0.0850 0.0750 0.0750 62,898 -0.01(-11.76%)
Dec 22, 2023 0.0850 0 +0.01(+6.25%)
Dec 21, 2023 0.0850 0.0850 0.0800 0.0800 106,125 -0.01(-5.88%)
Dec 20, 2023 0.0850 0.0850 0.0850 0.0850 220,000 +0.01(+6.25%)
Dec 19, 2023 0.0800 0.0800 0.0800 0.0800 79,000 +0.00(+0.00%)
Dec 18, 2023 0.0750 0.0800 0.0750 0.0800 105,000 +0.00(+0.00%)
Dec 15, 2023 0.0800 0.0800 0.0800 0.0800 10,336 -0.01(-5.88%)
Dec 14, 2023 0.0850 0.0850 0.0850 0.0850 5,250 +0.00(+0.00%)
Dec 13, 2023 0.0800 0.0850 0.0800 0.0850 16,463 -0.00(-5.56%)
Dec 12, 2023 0.0800 0.0900 0.0800 0.0900 61,000 +0.01(+12.50%)
Dec 11, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Dec 08, 2023 0.0800 0.0800 0.0700 0.0800 157,692 +0.01(+6.67%)
Dec 07, 2023 0.0800 0.0800 0.0750 0.0750 77,000 +0.00(+0.00%)
Dec 06, 2023 0.0750 0.0750 0.0750 0.0750 67,000 -0.01(-11.76%)
Dec 05, 2023 0.0900 0.0900 0.0750 0.0850 278,515 -0.00(-5.56%)
Dec 04, 2023 0.0900 0.0900 0.0850 0.0900 131,004 +0.00(+0.00%)
Dec 01, 2023 0.0800 0.0950 0.0800 0.0900 75,745 +0.01(+12.50%)
Nov 30, 2023 0.0850 0.0850 0.0800 0.0800 101,500 -0.01(-11.11%)
Nov 29, 2023 0.0900 0.0900 0.0800 0.0900 141,378 +0.00(+0.00%)
Nov 28, 2023 0.0950 0.0950 0.0900 0.0900 85,598 -0.01(-5.26%)
Nov 27, 2023 0.1000 0.1000 0.0950 0.0950 59,000 -0.01(-5.00%)
Nov 24, 2023 0.1000 0.1050 0.1000 0.1000 65,000 +0.00(+0.00%)
Nov 23, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 22, 2023 0.1000 0.1000 0.1000 0.1000 11,900 +0.00(+0.00%)
Nov 21, 2023 0.1000 0.1000 0.1000 0.1000 100,740 +0.01(+5.26%)
Nov 20, 2023 0.0950 0.0950 0.0950 0.0950 12,500 +0.00(+0.00%)
Nov 17, 2023 0.0950 0.0950 0.0950 0.0950 52,940 +0.00(+0.00%)
Nov 16, 2023 0.1000 0.1000 0.0950 0.0950 36,500 -0.01(-5.00%)
Nov 15, 2023 0.1000 0.1000 0.0950 0.1000 63,000 +0.00(+0.00%)
Nov 14, 2023 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Nov 13, 2023 0.1000 0.1000 0.0950 0.1000 16,000 -0.00(-4.76%)
Nov 10, 2023 0.1000 0.1050 0.1000 0.1050 58,660 +0.00(+0.00%)
Nov 09, 2023 0.1000 0.1050 0.1000 0.1050 386,750 +0.00(+5.00%)
Nov 08, 2023 0.1050 0.1050 0.1000 0.1000 171,500 +0.00(+0.00%)
Nov 07, 2023 0.1050 0.1050 0.1000 0.1000 101,515 -0.00(-4.76%)
Nov 06, 2023 0.1000 0.1050 0.1000 0.1050 122,024 +0.00(+0.00%)
Nov 03, 2023 0.1000 0.1050 0.1000 0.1050 78,380 +0.00(+5.00%)
Nov 02, 2023 0.1050 0.1050 0.1000 0.1000 41,000 -0.00(-4.76%)
Nov 01, 2023 0.1050 0.1050 0.1050 0.1050 139,000 +0.00(+0.00%)
Oct 31, 2023 0.1000 0.1050 0.1000 0.1050 97,500 +0.00(+0.00%)
Oct 30, 2023 0.1100 0.1100 0.1000 0.1050 42,400 +0.00(+0.00%)
Oct 27, 2023 0.1050 0.1100 0.1050 0.1050 282,644 +0.00(+5.00%)
Oct 26, 2023 0.1100 0.1100 0.1000 0.1000 219,888 -0.00(-4.76%)
Oct 25, 2023 0.1000 0.1050 0.1000 0.1050 11,500 +0.00(+0.00%)
Oct 24, 2023 0.1050 0.1100 0.1000 0.1050 111,500 -0.01(-4.55%)
Oct 23, 2023 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Oct 20, 2023 0.1050 0.1100 0.1050 0.1100 59,566 +0.01(+4.76%)
Oct 19, 2023 0.1100 0.1100 0.1050 0.1050 34,211 -0.01(-4.55%)
Oct 18, 2023 0.1200 0.1200 0.1050 0.1100 305,097 -0.01(-8.33%)
Oct 17, 2023 0.1150 0.1200 0.1150 0.1200 478,717 +0.01(+9.09%)
Oct 16, 2023 0.1150 0.1150 0.1100 0.1100 242,222 +0.01(+4.76%)
Oct 13, 2023 0.1050 0.1150 0.1050 0.1050 182,500 +0.00(+5.00%)
Oct 12, 2023 0.1050 0.1050 0.1000 0.1000 91,700 +0.00(+0.00%)
Oct 11, 2023 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Oct 10, 2023 0.1050 0.1050 0.0900 0.1000 164,500 +0.00(+0.00%)
Oct 06, 2023 0.1000 0 +0.00(+0.00%)
Oct 05, 2023 0.1000 0.1000 0.0950 0.1000 6,117 +0.01(+5.26%)
Oct 04, 2023 0.0950 0.1150 0.0900 0.0950 198,283 +0.00(+0.00%)
Oct 03, 2023 0.1000 0.1000 0.0900 0.0950 70,322 -0.01(-9.52%)
Oct 02, 2023 0.1200 0.1200 0.1050 0.1050 35,578 -0.01(-8.70%)
Sep 29, 2023 0.1300 0.1300 0.1100 0.1150 70,000 -0.00(-4.17%)
Sep 28, 2023 0.1250 0.1250 0.1000 0.1200 189,600 +0.00(+0.00%)
Sep 27, 2023 0.1400 0.1400 0.1200 0.1200 102,519 -0.02(-11.11%)
Sep 26, 2023 0.1300 0.1350 0.1300 0.1350 18,000 +0.00(+0.00%)
Sep 25, 2023 0.1450 0.1500 0.1250 0.1350 105,269 +0.00(+0.00%)
Sep 22, 2023 0.1450 0.1450 0.1250 0.1350 136,430 +0.00(+0.00%)
Sep 21, 2023 0.1400 0.1400 0.1350 0.1350 52,750 +0.00(+0.00%)
Sep 20, 2023 0.1450 0.1450 0.1350 0.1350 101,400 -0.01(-3.57%)
Sep 19, 2023 0.1450 0.1450 0.1400 0.1400 76,293 -0.01(-6.67%)
Sep 18, 2023 0.1450 0.1550 0.1450 0.1500 61,631 +0.00(+0.00%)
Sep 15, 2023 0.1450 0.1550 0.1450 0.1500 109,287 +0.00(+0.00%)
Sep 14, 2023 0.1500 0.1500 0.1500 0.1500 78,126 +0.00(+0.00%)
Sep 13, 2023 0.1500 0.1500 0.1500 0.1500 27,000 +0.01(+3.45%)
Sep 12, 2023 0.1450 0.1600 0.1450 0.1450 17,000 -0.01(-3.33%)
Sep 11, 2023 0.1400 0.1500 0.1400 0.1500 91,562 +0.00(+0.00%)
Sep 08, 2023 0.1500 0.1500 0.1450 0.1500 45,310 +0.00(+0.00%)
Sep 07, 2023 0.1450 0.1500 0.1450 0.1500 1,500 +0.01(+3.45%)
Sep 06, 2023 0.1450 0.1600 0.1450 0.1450 20,500 +0.00(+3.57%)
Sep 05, 2023 0.1450 0.1450 0.1400 0.1400 42,500 +0.00(+0.00%)
Sep 01, 2023 0.1400 0 -0.01(-6.67%)
Aug 31, 2023 0.1450 0.1500 0.1450 0.1500 36,800 +0.01(+3.45%)
Aug 30, 2023 0.1500 0.1500 0.1400 0.1450 65,843 +0.01(+7.41%)
Aug 29, 2023 0.1500 0.1500 0.1350 0.1350 31,910 -0.01(-10.00%)
Aug 28, 2023 0.1350 0.1500 0.1350 0.1500 199,000 +0.01(+11.11%)
Aug 25, 2023 0.1350 0.1350 0.1350 0.1350 6,586 +0.00(+0.00%)
Aug 24, 2023 0.1400 0.1400 0.1350 0.1350 53,859 +0.00(+0.00%)
Aug 23, 2023 0.1450 0.1450 0.1350 0.1350 84,100 -0.01(-3.57%)
Aug 22, 2023 0.1500 0.1500 0.1400 0.1400 42,145 +0.00(+0.00%)
Aug 21, 2023 0.1500 0.1500 0.1400 0.1400 117,800 -0.01(-9.68%)
Aug 18, 2023 0.1550 0.1600 0.1500 0.1550 16,600 +0.01(+3.33%)
Aug 17, 2023 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Aug 16, 2023 0.1550 0.1600 0.1500 0.1500 91,000 +0.00(+0.00%)
Aug 15, 2023 0.1550 0.1550 0.1500 0.1500 108,325 +0.00(+0.00%)
Aug 14, 2023 0.1550 0.1550 0.1450 0.1500 82,125 +0.01(+3.45%)
Aug 11, 2023 0.1450 0.1450 0.1400 0.1450 158,500 +0.00(+0.00%)
Aug 10, 2023 0.1500 0.1500 0.1450 0.1450 32,150 +0.00(+0.00%)
Aug 09, 2023 0.1550 0.1550 0.1450 0.1450 187,125 -0.01(-6.45%)
Aug 08, 2023 0.1650 0.1650 0.1550 0.1550 136,250 -0.01(-3.13%)
Aug 04, 2023 0.1600 0 -0.01(-5.88%)
Aug 03, 2023 0.1600 0.1700 0.1600 0.1700 20,000 +0.01(+6.25%)
Aug 02, 2023 0.1600 0.1650 0.1600 0.1600 52,431 -0.01(-5.88%)
Aug 01, 2023 0.1600 0.1700 0.1550 0.1700 45,474 +0.01(+3.03%)
Jul 31, 2023 0.1600 0.1650 0.1600 0.1650 5,000 +0.01(+3.13%)
Jul 28, 2023 0.1700 0.1700 0.1600 0.1600 81,760 -0.01(-5.88%)
Jul 27, 2023 0.1700 0.1700 0.1700 0.1700 15,500 +0.01(+3.03%)
Jul 26, 2023 0.1700 0.1700 0.1650 0.1650 43,561 -0.01(-2.94%)
Jul 25, 2023 0.1650 0.1700 0.1650 0.1700 25,151 +0.00(+0.00%)
Jul 24, 2023 0.1650 0.1700 0.1650 0.1700 21,500 +0.00(+0.00%)
Jul 21, 2023 0.1700 0.1700 0.1650 0.1700 43,600 -0.00(-2.86%)
Jul 20, 2023 0.1750 0.1750 0.1700 0.1750 12,000 +0.00(+2.94%)
Jul 19, 2023 0.1750 0.1750 0.1700 0.1700 126,750 -0.01(-5.56%)
Jul 18, 2023 0.1800 0.1800 0.1700 0.1800 123,713 +0.00(+0.00%)
Jul 17, 2023 0.1800 0.1800 0.1800 0.1800 130,200 -0.01(-2.70%)
Jul 13, 2023 0.1850 0.1850 502 +0.01(+5.71%)
Jul 12, 2023 0.1750 0.1750 0.1750 0.1750 19,400 -0.01(-5.41%)
Jul 11, 2023 0.1850 0.1900 0.1850 0.1850 270,517 +0.00(+0.00%)
Jul 10, 2023 0.1750 0.1850 0.1750 0.1850 22,100 +0.01(+5.71%)
Jul 07, 2023 0.1850 0.1900 0.1750 0.1750 128,076 +0.00(+0.00%)
Jul 06, 2023 0.1900 0.1900 0.1750 0.1750 4,000 -0.01(-5.41%)
Jul 05, 2023 0.1850 0.1850 0.1850 0.1850 51,360 -0.01(-2.63%)
Jul 04, 2023 0.1900 0.1900 0.1900 0.1900 2,550 +0.01(+5.56%)
Jun 30, 2023 0.1800 0 -0.01(-2.70%)
Jun 29, 2023 0.1800 0.1900 0.1800 0.1850 125,600 +0.01(+8.82%)
Jun 28, 2023 0.1750 0.1800 0.1700 0.1700 191,755 +0.00(+0.00%)
Jun 27, 2023 0.1600 0.1750 0.1600 0.1700 90,625 +0.01(+6.25%)
Jun 26, 2023 0.1500 0.1600 0.1500 0.1600 40,150 +0.01(+6.67%)
Jun 23, 2023 0.1500 0.1550 0.1500 0.1500 36,500 +0.00(+0.00%)
Jun 22, 2023 0.1450 0.1500 0.1450 0.1500 58,440 +0.01(+3.45%)
Jun 21, 2023 0.1500 0.1500 0.1450 0.1450 1,887 +0.00(+0.00%)
Jun 20, 2023 0.1550 0.1550 0.1450 0.1450 36,324 -0.01(-3.33%)
Jun 19, 2023 0.1500 0.1500 0.1500 0.1500 134,533 +0.00(+0.00%)
Jun 16, 2023 0.1650 0.1700 0.1500 0.1500 116,943 -0.02(-9.09%)
Jun 15, 2023 0.1600 0.1650 0.1550 0.1650 12,033 +0.00(+0.00%)
Jun 14, 2023 0.1700 0.1700 0.1650 0.1650 10,600 +0.00(+0.00%)
Jun 13, 2023 0.1650 0.1650 0.1650 0.1650 22,544 +0.00(+0.00%)
Jun 12, 2023 0.1650 0.1650 0.1650 0.1650 39,045 +0.00(+0.00%)
Jun 09, 2023 0.1600 0.1650 0.1550 0.1650 69,500 +0.02(+10.00%)
Jun 08, 2023 0.1600 0.1600 0.1500 0.1500 93,400 -0.01(-6.25%)
Jun 07, 2023 0.1700 0.1800 0.1500 0.1600 147,075 +0.00(+0.00%)
Jun 06, 2023 0.1600 0.1700 0.1600 0.1600 35,790 +0.00(+0.00%)
Jun 05, 2023 0.1750 0.1750 0.1550 0.1600 20,471 +0.00(+0.00%)
Jun 02, 2023 0.1600 0.1700 0.1600 0.1600 21,500 +0.01(+6.67%)
Jun 01, 2023 0.1650 0.1650 0.1500 0.1500 104,240 -0.02(-9.09%)
May 31, 2023 0.1650 0.1650 0.1500 0.1650 126,500 +0.00(+0.00%)
May 30, 2023 0.1700 0.1800 0.1600 0.1650 159,200 -0.01(-2.94%)
May 29, 2023 0.1750 0.1750 0.1700 0.1700 46,431 -0.01(-5.56%)
May 26, 2023 0.1700 0.1800 0.1700 0.1800 175,331 +0.01(+9.09%)
May 25, 2023 0.1900 0.1900 0.1650 0.1650 373,782 -0.02(-10.81%)
May 24, 2023 0.2200 0.2350 0.1850 0.1850 1,298,088 -0.01(-5.13%)
May 23, 2023 0.1600 0.1950 0.1600 0.1950 216,800 +0.04(+21.88%)
May 19, 2023 0.1600 0 +0.01(+3.23%)
May 18, 2023 0.1500 0.1550 0.1500 0.1550 19,000 +0.01(+3.33%)
May 17, 2023 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
May 16, 2023 0.1500 0.1500 0.1450 0.1500 293,100 +0.00(+0.00%)
May 15, 2023 0.1450 0.1500 0.1400 0.1500 69,100 -0.01(-3.23%)
May 12, 2023 0.1500 0.1550 0.1450 0.1550 6,500 -0.01(-3.13%)
May 11, 2023 0.1600 0.1600 0.1600 0.1600 78,426 +0.00(+0.00%)
May 10, 2023 0.1500 0.1600 0.1450 0.1600 73,079 +0.00(+0.00%)
May 09, 2023 0.1550 0.1600 0.1550 0.1600 38,828 +0.01(+3.23%)
May 08, 2023 0.1550 0.1600 0.1500 0.1550 272,904 +0.00(+0.00%)
May 05, 2023 0.1550 0.1550 0.1500 0.1550 121,000 +0.01(+3.33%)
May 04, 2023 0.1500 0.1500 0.1450 0.1500 132,918 +0.00(+0.00%)
May 03, 2023 0.1500 0.1550 0.1500 0.1500 45,850 +0.00(+0.00%)
May 02, 2023 0.1550 0.1550 0.1450 0.1500 281,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.