Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 21.56 21.62 21.09 21.11 1,920,505 -0.44(-2.02%)
Jan 30, 2013 21.52 21.78 21.50 21.54 1,061,440 -0.02(-0.08%)
Jan 29, 2013 21.49 21.57 21.33 21.56 1,011,461 +0.09(+0.41%)
Jan 28, 2013 21.49 21.50 21.26 21.47 678,703 -0.01(-0.04%)
Jan 25, 2013 21.53 21.61 21.38 21.48 922,262 +0.05(+0.25%)
Jan 24, 2013 21.12 21.49 21.00 21.42 957,826 +0.24(+1.13%)
Jan 23, 2013 21.36 21.51 21.11 21.18 1,140,525 -0.21(-1.00%)
Jan 22, 2013 21.15 21.42 21.10 21.40 921,626 +0.23(+1.09%)
Jan 18, 2013 20.89 21.17 20.83 21.17 896,507 +0.33(+1.58%)
Jan 17, 2013 20.80 20.99 20.76 20.84 710,536 +0.07(+0.34%)
Jan 16, 2013 20.85 20.96 20.76 20.77 694,947 -0.16(-0.76%)
Jan 15, 2013 20.44 20.95 20.30 20.93 1,313,238 +0.43(+2.12%)
Jan 14, 2013 20.43 20.54 20.38 20.49 1,013,609 -0.04(-0.17%)
Jan 11, 2013 20.63 20.79 20.48 20.53 795,182 -0.16(-0.77%)
Jan 10, 2013 20.93 20.97 20.63 20.69 1,072,248 -0.11(-0.51%)
Jan 09, 2013 20.72 20.90 20.70 20.79 663,100 +0.07(+0.34%)
Jan 08, 2013 20.81 20.90 20.56 20.72 1,370,792 -0.16(-0.77%)
Jan 07, 2013 20.93 21.03 20.67 20.88 1,642,560 -0.09(-0.42%)
Jan 04, 2013 21.26 21.26 20.88 20.97 982,060 -0.21(-1.01%)
Jan 03, 2013 20.83 21.34 20.64 21.18 1,400,061 +0.36(+1.70%)
Jan 02, 2013 20.83 20.84 19.77 20.83 1,582,842 +1.06(+5.34%)
Dec 31, 2012 19.59 19.81 19.36 19.77 1,098,987 +0.16(+0.82%)
Dec 28, 2012 19.63 19.70 19.49 19.61 954,441 -0.10(-0.50%)
Dec 27, 2012 19.63 19.76 19.45 19.71 980,872 +0.12(+0.59%)
Dec 26, 2012 19.39 19.63 19.31 19.60 1,268,947 +0.20(+1.01%)
Dec 24, 2012 19.44 19.44 19.07 19.40 273,259 -0.04(-0.23%)
Dec 21, 2012 19.24 19.45 18.84 19.44 1,677,212 +0.00(+0.00%)
Dec 20, 2012 19.74 19.79 19.35 19.44 2,201,822 +0.30(+1.58%)
Dec 19, 2012 18.99 19.26 18.90 19.14 1,583,269 +0.20(+1.03%)
Dec 18, 2012 18.09 18.97 18.09 18.95 1,454,123 +0.81(+4.45%)
Dec 17, 2012 18.16 18.23 17.96 18.14 653,672 +0.06(+0.34%)
Dec 14, 2012 18.12 18.27 18.05 18.08 727,921 -0.09(-0.49%)
Dec 13, 2012 18.15 18.21 18.05 18.17 872,735 +0.01(+0.05%)
Dec 12, 2012 18.23 18.44 18.12 18.16 612,962 -0.04(-0.24%)
Dec 11, 2012 18.16 18.34 18.07 18.20 1,131,426 +0.13(+0.74%)
Dec 10, 2012 17.77 18.08 17.68 18.07 782,398 +0.35(+1.95%)
Dec 07, 2012 17.86 17.88 17.60 17.72 640,176 -0.05(-0.30%)
Dec 06, 2012 17.64 17.78 17.53 17.78 624,029 +0.13(+0.76%)
Dec 05, 2012 17.64 17.77 17.49 17.64 581,289 +0.01(+0.05%)
Dec 04, 2012 17.59 17.74 17.52 17.63 794,291 -0.48(-2.65%)
Nov 30, 2012 18.08 18.20 17.95 18.11 1,027,711 +0.07(+0.39%)
Nov 29, 2012 18.10 18.20 17.97 18.04 560,155 +0.03(+0.15%)
Nov 28, 2012 17.72 18.12 17.62 18.02 1,017,593 +0.22(+1.25%)
Nov 27, 2012 17.61 17.89 17.55 17.79 679,903 +0.15(+0.86%)
Nov 26, 2012 17.75 17.85 17.49 17.64 751,961 -0.14(-0.80%)
Nov 23, 2012 17.59 17.78 17.41 17.78 199,369 +0.30(+1.73%)
Nov 21, 2012 17.49 17.64 17.44 17.48 577,154 -0.01(-0.05%)
Nov 20, 2012 17.46 17.50 17.29 17.49 683,779 -0.02(-0.10%)
Nov 19, 2012 17.13 17.51 16.92 17.51 1,001,978 +0.57(+3.35%)
Nov 16, 2012 16.96 17.00 16.50 16.94 1,775,604 -0.02(-0.10%)
Nov 15, 2012 16.83 16.99 16.67 16.96 1,148,097 +0.18(+1.06%)
Nov 14, 2012 17.09 17.18 16.75 16.78 709,048 -0.28(-1.66%)
Nov 13, 2012 17.05 17.28 17.04 17.06 681,525 -0.07(-0.41%)
Nov 12, 2012 17.21 17.25 16.99 17.13 533,483 +0.01(+0.05%)
Nov 09, 2012 16.94 17.25 16.93 17.13 1,050,265 +0.18(+1.04%)
Nov 08, 2012 17.08 17.22 16.95 16.95 1,166,542 -0.20(-1.19%)
Nov 07, 2012 17.48 17.49 17.06 17.15 1,011,397 -0.49(-2.76%)
Nov 06, 2012 17.18 17.67 17.12 17.64 841,296 +0.52(+3.05%)
Nov 05, 2012 16.98 17.14 16.96 17.12 1,333,143 +0.02(+0.10%)
Nov 02, 2012 17.47 17.47 17.10 17.10 1,084,439 -0.23(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.