Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 15.59 16.34 15.04 15.10 1,076,951 -0.66(-4.19%)
Jan 28, 2021 15.41 15.84 14.58 15.76 813,381 +0.47(+3.07%)
Jan 27, 2021 15.61 15.78 14.75 15.29 1,135,114 -0.76(-4.74%)
Jan 26, 2021 15.67 16.82 15.52 16.05 1,218,132 +0.51(+3.28%)
Jan 25, 2021 16.06 16.25 15.42 15.54 747,080 -0.40(-2.51%)
Jan 22, 2021 16.18 16.38 15.85 15.94 753,088 -0.36(-2.21%)
Jan 21, 2021 16.50 16.77 15.50 16.30 775,714 +0.10(+0.62%)
Jan 20, 2021 16.98 16.98 15.90 16.20 1,297,231 -0.76(-4.48%)
Jan 19, 2021 16.61 17.10 15.82 16.96 1,147,714 +0.73(+4.50%)
Jan 18, 2021 16.75 16.84 16.18 16.23 645,189 +0.09(+0.56%)
Jan 15, 2021 17.44 17.44 16.02 16.14 2,224,548 -1.98(-10.93%)
Jan 14, 2021 17.91 19.00 17.82 18.12 1,319,771 +1.02(+5.96%)
Jan 13, 2021 16.52 17.78 16.52 17.10 1,266,659 +0.64(+3.89%)
Jan 12, 2021 17.11 17.68 16.25 16.46 898,402 -0.65(-3.80%)
Jan 11, 2021 15.44 17.77 15.36 17.11 1,328,034 +1.23(+7.75%)
Jan 08, 2021 15.86 16.09 15.10 15.88 678,468 +0.04(+0.25%)
Jan 07, 2021 15.94 16.82 15.40 15.84 1,348,598 +0.83(+5.53%)
Jan 06, 2021 14.83 16.30 14.50 15.01 1,647,794 +1.22(+8.85%)
Jan 05, 2021 13.06 14.16 12.99 13.79 743,218 +0.81(+6.24%)
Jan 04, 2021 13.04 13.70 12.69 12.98 816,603 +0.09(+0.70%)
Dec 31, 2020 12.89 12.89 12.89 0 -0.10(-0.77%)
Dec 30, 2020 12.95 13.48 12.88 12.99 539,995 +0.17(+1.33%)
Dec 29, 2020 14.54 14.54 12.81 12.82 1,734,834 -2.54(-16.54%)
Dec 24, 2020 15.36 15.36 15.36 0 +0.77(+5.28%)
Dec 23, 2020 12.91 16.04 12.91 14.59 2,714,973 +1.86(+14.61%)
Dec 22, 2020 12.64 13.04 12.50 12.73 451,962 +0.18(+1.43%)
Dec 21, 2020 12.17 12.71 12.17 12.55 308,439 +0.05(+0.40%)
Dec 18, 2020 12.64 13.04 12.44 12.50 444,750 -0.12(-0.95%)
Dec 17, 2020 13.28 13.28 12.59 12.62 715,719 -0.43(-3.30%)
Dec 16, 2020 12.56 13.17 12.28 13.05 765,526 +0.79(+6.44%)
Dec 15, 2020 11.85 12.84 11.84 12.26 646,324 +0.41(+3.46%)
Dec 14, 2020 12.63 12.64 11.64 11.85 686,331 -0.56(-4.51%)
Dec 11, 2020 12.75 12.75 12.25 12.41 368,590 -0.16(-1.27%)
Dec 10, 2020 12.21 12.78 12.06 12.57 527,108 +0.12(+0.96%)
Dec 09, 2020 13.54 13.60 12.01 12.45 1,515,680 -0.95(-7.09%)
Dec 08, 2020 13.49 14.40 13.23 13.40 1,060,371 -0.20(-1.47%)
Dec 07, 2020 13.79 13.84 13.19 13.60 682,120 -0.11(-0.80%)
Dec 04, 2020 13.86 14.24 13.64 13.71 1,097,229 +0.07(+0.51%)
Dec 03, 2020 13.34 14.04 13.14 13.64 1,074,077 +0.34(+2.56%)
Dec 02, 2020 12.95 13.75 12.71 13.30 1,508,591 +0.27(+2.07%)
Dec 01, 2020 14.82 14.84 12.58 13.03 2,705,494 -1.77(-11.96%)
Nov 30, 2020 14.04 15.00 13.69 14.80 2,085,192 +0.77(+5.49%)
Nov 27, 2020 13.30 14.16 13.11 14.03 2,005,066 +0.92(+7.02%)
Nov 26, 2020 13.05 13.40 12.86 13.11 697,539 +0.11(+0.85%)
Nov 25, 2020 12.76 14.22 12.67 13.00 1,953,635 +0.57(+4.59%)
Nov 24, 2020 12.32 12.80 11.50 12.43 1,806,194 +0.17(+1.39%)
Nov 23, 2020 10.81 12.36 10.54 12.26 1,857,197 +1.77(+16.87%)
Nov 20, 2020 10.49 10.60 10.14 10.49 837,930 +0.08(+0.77%)
Nov 19, 2020 10.20 10.86 10.02 10.41 1,139,074 +0.12(+1.17%)
Nov 18, 2020 10.49 10.67 9.870 10.29 1,744,673 -0.18(-1.72%)
Nov 17, 2020 8.580 10.63 8.330 10.47 3,133,018 +1.97(+23.18%)
Nov 16, 2020 7.980 8.580 7.810 8.500 1,128,611 +0.67(+8.56%)
Nov 13, 2020 8.380 8.380 7.540 7.830 1,433,363 -0.15(-1.88%)
Nov 12, 2020 8.580 8.740 7.840 7.980 1,007,762 -0.56(-6.56%)
Nov 11, 2020 8.150 8.650 7.980 8.540 778,787 +0.28(+3.39%)
Nov 10, 2020 7.800 8.380 7.520 8.260 1,056,834 +0.32(+4.03%)
Nov 09, 2020 8.400 8.490 7.740 7.940 1,130,996 +0.16(+2.06%)
Nov 06, 2020 8.070 8.500 7.650 7.780 2,176,510 +0.02(+0.26%)
Nov 05, 2020 6.940 7.890 6.890 7.760 1,725,263 +1.07(+15.99%)
Nov 04, 2020 6.790 6.800 6.340 6.690 826,781 -0.25(-3.60%)
Nov 03, 2020 7.000 7.050 6.600 6.940 773,910 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.