Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding Ag (NY: GB )

4.990 +0.070 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.840 6.900 6.570 6.590 18,966 -0.25(-3.65%)
Jan 30, 2023 6.590 6.850 6.220 6.840 33,386 +0.25(+3.79%)
Jan 27, 2023 6.680 6.900 6.314 6.590 36,828 -0.40(-5.72%)
Jan 26, 2023 6.480 6.990 6.160 6.990 52,709 +0.57(+8.88%)
Jan 25, 2023 6.150 6.520 5.980 6.420 13,999 +0.00(+0.00%)
Jan 24, 2023 5.500 6.420 5.000 6.420 15,571 +0.22(+3.55%)
Jan 23, 2023 6.280 6.500 5.601 6.200 46,126 -0.05(-0.80%)
Jan 20, 2023 5.250 6.478 5.250 6.250 66,468 +0.95(+17.92%)
Jan 19, 2023 5.380 5.500 5.250 5.300 8,092 -0.25(-4.50%)
Jan 18, 2023 5.350 5.550 5.120 5.550 4,418 +0.08(+1.46%)
Jan 17, 2023 5.490 5.650 5.235 5.470 15,773 -0.07(-1.26%)
Jan 13, 2023 5.280 5.850 5.000 5.540 29,429 +0.10(+1.84%)
Jan 12, 2023 5.300 5.570 5.150 5.440 22,170 +0.16(+3.03%)
Jan 11, 2023 4.770 5.350 4.580 5.280 60,856 +0.59(+12.58%)
Jan 10, 2023 4.510 4.690 4.310 4.690 8,260 +0.19(+4.22%)
Jan 09, 2023 4.280 4.570 4.130 4.500 4,161 +0.14(+3.21%)
Jan 06, 2023 4.160 4.360 4.140 4.360 4,209 +0.13(+3.07%)
Jan 05, 2023 4.360 4.380 4.120 4.230 19,207 -0.14(-3.20%)
Jan 04, 2023 4.330 4.785 4.330 4.370 19,017 -0.26(-5.62%)
Jan 03, 2023 4.560 4.753 4.500 4.630 13,907 +0.00(+0.00%)
Dec 30, 2022 4.450 4.630 4.350 4.630 1,947 +0.15(+3.35%)
Dec 29, 2022 4.410 4.620 4.330 4.480 8,459 -0.02(-0.44%)
Dec 28, 2022 4.970 5.060 4.310 4.500 30,736 -0.26(-5.46%)
Dec 27, 2022 4.100 4.840 4.100 4.760 330,762 +0.75(+18.71%)
Dec 23, 2022 3.650 4.010 3.645 4.010 4,525 +0.34(+9.17%)
Dec 22, 2022 3.649 3.673 3.649 3.673 2,120 -0.08(-2.05%)
Dec 21, 2022 3.490 3.750 3.490 3.750 8,021 +0.23(+6.53%)
Dec 20, 2022 3.570 3.650 3.490 3.520 36,831 -0.13(-3.56%)
Dec 19, 2022 3.760 3.870 3.490 3.650 30,780 -0.28(-7.12%)
Dec 16, 2022 3.980 4.160 3.720 3.930 13,504 +0.03(+0.77%)
Dec 15, 2022 3.900 3.900 3.750 3.900 1,022 -0.01(-0.26%)
Dec 14, 2022 4.000 4.000 3.910 3.910 3,666 -0.10(-2.49%)
Dec 13, 2022 4.050 4.050 3.950 4.010 9,804 +0.04(+1.01%)
Dec 12, 2022 3.870 4.079 3.870 3.970 7,986 -0.01(-0.25%)
Dec 09, 2022 4.080 4.080 3.820 3.980 8,972 -0.17(-4.10%)
Dec 08, 2022 4.000 4.240 4.000 4.150 4,829 +0.26(+6.68%)
Dec 07, 2022 4.170 4.170 3.880 3.890 4,638 -0.15(-3.71%)
Dec 06, 2022 4.040 4.040 3.883 4.040 1,764 -0.11(-2.65%)
Dec 05, 2022 4.050 4.153 3.950 4.150 4,176 +0.10(+2.47%)
Dec 02, 2022 4.250 4.250 4.050 4.050 1,748 -0.18(-4.26%)
Dec 01, 2022 4.250 4.250 3.910 4.230 8,745 +0.04(+0.95%)
Nov 30, 2022 4.070 4.230 4.036 4.190 2,397 +0.42(+11.14%)
Nov 29, 2022 4.030 4.040 3.770 3.770 2,963 -0.12(-3.18%)
Nov 28, 2022 3.950 3.950 3.894 3.894 487 +0.03(+0.88%)
Nov 25, 2022 4.120 4.120 3.797 3.860 7,568 +0.11(+2.93%)
Nov 23, 2022 3.690 3.925 3.650 3.750 9,762 -0.23(-5.78%)
Nov 22, 2022 4.050 4.120 3.810 3.980 26,175 -0.13(-3.16%)
Nov 21, 2022 4.250 4.250 4.070 4.110 3,694 +0.02(+0.49%)
Nov 18, 2022 4.100 4.159 4.000 4.090 2,404 +0.01(+0.25%)
Nov 17, 2022 4.070 4.080 4.000 4.080 2,617 -0.11(-2.63%)
Nov 16, 2022 4.050 4.250 4.000 4.190 3,160 +0.14(+3.46%)
Nov 15, 2022 4.000 4.122 3.827 4.050 12,803 +0.14(+3.58%)
Nov 14, 2022 3.840 3.920 3.810 3.910 2,365 -0.00(-0.03%)
Nov 11, 2022 3.953 4.000 3.911 3.911 4,249 -0.04(-0.98%)
Nov 10, 2022 3.880 4.000 3.880 3.950 9,929 +0.25(+6.76%)
Nov 09, 2022 3.840 3.840 3.700 3.700 466 -0.26(-6.57%)
Nov 07, 2022 3.960 73 -0.04(-1.00%)
Nov 04, 2022 4.180 4.250 4.000 4.000 7,102 +0.02(+0.50%)
Nov 03, 2022 4.160 4.160 3.980 3.980 411 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.