Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.100 1.120 1.050 1.100 461,828 -0.02(-1.79%)
Oct 29, 2009 1.100 1.230 1.090 1.120 500,580 +0.03(+2.75%)
Oct 28, 2009 1.100 1.110 1.070 1.090 368,932 -0.04(-3.54%)
Oct 27, 2009 1.150 1.150 1.090 1.130 400,915 +0.01(+0.89%)
Oct 26, 2009 1.170 1.180 1.100 1.120 652,803 -0.04(-3.45%)
Oct 23, 2009 1.220 1.190 1.160 1.160 391,556 -0.06(-4.92%)
Oct 22, 2009 1.200 1.240 1.190 1.220 222,927 +0.00(+0.00%)
Oct 21, 2009 1.250 1.270 1.200 1.220 477,134 -0.02(-1.61%)
Oct 20, 2009 1.210 1.260 1.240 1.240 1,243,583 +0.06(+5.08%)
Oct 19, 2009 1.200 1.240 1.170 1.180 655,355 -0.02(-1.67%)
Oct 16, 2009 1.200 1.210 1.190 1.200 91,931 -0.01(-0.83%)
Oct 15, 2009 1.210 1.250 1.190 1.210 419,740 -0.01(-0.82%)
Oct 14, 2009 1.250 1.270 1.210 1.220 255,946 -0.03(-2.40%)
Oct 13, 2009 1.290 1.290 1.200 1.250 351,274 -0.04(-3.10%)
Oct 09, 2009 1.300 1.350 1.260 1.290 535,296 -0.05(-3.73%)
Oct 08, 2009 1.300 1.350 1.210 1.340 1,552,770 +0.09(+7.20%)
Oct 07, 2009 1.150 1.250 1.110 1.250 937,906 +0.13(+11.61%)
Oct 06, 2009 1.150 1.180 1.120 1.120 335,398 -0.01(-0.88%)
Oct 05, 2009 1.140 1.160 1.110 1.130 135,859 -0.02(-1.74%)
Oct 02, 2009 1.160 1.160 1.140 1.150 206,560 -0.05(-4.17%)
Oct 01, 2009 1.150 1.200 1.110 1.200 561,565 +0.03(+2.56%)
Sep 30, 2009 1.170 1.180 1.140 1.170 305,595 +0.01(+0.86%)
Sep 29, 2009 1.170 1.180 1.140 1.160 419,798 -0.02(-1.69%)
Sep 28, 2009 1.150 1.220 1.150 1.180 264,097 +0.02(+1.72%)
Sep 25, 2009 1.160 1.200 1.160 1.160 309,613 -0.02(-1.69%)
Sep 24, 2009 1.220 1.240 1.140 1.180 474,341 -0.07(-5.60%)
Sep 23, 2009 1.300 1.300 1.220 1.250 647,040 -0.04(-3.10%)
Sep 22, 2009 1.350 1.350 1.280 1.290 744,925 -0.05(-3.73%)
Sep 21, 2009 1.260 1.350 1.230 1.340 787,371 +0.04(+3.08%)
Sep 18, 2009 1.270 1.300 1.220 1.300 475,829 +0.07(+5.69%)
Sep 17, 2009 1.300 1.370 1.220 1.230 878,991 -0.09(-6.82%)
Sep 16, 2009 1.190 1.380 1.170 1.320 1,431,054 +0.14(+11.86%)
Sep 15, 2009 1.120 1.180 1.110 1.180 424,209 +0.05(+4.42%)
Sep 14, 2009 1.120 1.130 1.100 1.130 313,505 +0.01(+0.89%)
Sep 11, 2009 1.120 1.160 1.120 1.120 397,357 +0.01(+0.90%)
Sep 10, 2009 1.100 1.130 1.060 1.110 444,729 -0.02(-1.77%)
Sep 09, 2009 1.050 1.150 1.050 1.130 811,595 +0.08(+7.62%)
Sep 08, 2009 1.070 1.100 1.050 1.050 414,483 -0.02(-1.87%)
Sep 04, 2009 1.100 1.100 1.050 1.070 252,577 -0.02(-1.83%)
Sep 03, 2009 1.070 1.090 1.030 1.090 310,498 +0.05(+4.81%)
Sep 02, 2009 1.010 1.050 1.010 1.040 328,984 -0.02(-1.89%)
Sep 01, 2009 1.080 1.090 1.000 1.060 415,753 -0.03(-2.75%)
Aug 31, 2009 1.050 1.090 1.050 1.090 339,634 -0.01(-0.91%)
Aug 28, 2009 1.070 1.100 1.070 1.100 482,758 +0.04(+3.77%)
Aug 27, 2009 1.090 1.100 1.050 1.060 450,571 -0.04(-3.64%)
Aug 26, 2009 1.120 1.130 1.090 1.100 134,928 -0.02(-1.79%)
Aug 25, 2009 1.160 1.160 1.120 1.120 152,815 -0.03(-2.61%)
Aug 24, 2009 1.200 1.200 1.120 1.150 251,013 -0.02(-1.71%)
Aug 21, 2009 1.090 1.220 1.080 1.170 657,883 +0.10(+9.35%)
Aug 20, 2009 1.080 1.100 1.060 1.070 342,681 -0.03(-2.73%)
Aug 19, 2009 1.100 1.110 1.070 1.100 337,634 -0.02(-1.79%)
Aug 18, 2009 1.130 1.140 1.100 1.120 179,939 -0.02(-1.75%)
Aug 17, 2009 1.150 1.160 1.090 1.140 710,003 -0.06(-5.00%)
Aug 14, 2009 1.200 1.200 1.170 1.200 138,664 -0.01(-0.83%)
Aug 13, 2009 1.160 1.240 1.110 1.210 540,760 +0.06(+5.22%)
Aug 12, 2009 1.150 1.160 1.130 1.150 241,278 +0.00(+0.00%)
Aug 11, 2009 1.190 1.190 1.120 1.150 342,035 -0.04(-3.36%)
Aug 10, 2009 1.210 1.220 1.180 1.190 181,423 -0.02(-1.65%)
Aug 07, 2009 1.210 1.250 1.210 1.210 371,971 -0.02(-1.63%)
Aug 06, 2009 1.260 1.260 1.200 1.230 234,831 -0.03(-2.38%)
Aug 05, 2009 1.230 1.260 1.210 1.260 133,522 +0.03(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.