Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010		8.400	8.400	8.400	0	-25.65(-75.33%)
Oct 22, 2010		34.05	34.05	34.05	0	-0.70(-2.01%)
Oct 14, 2010		34.75	34.75	34.75	0	+1.25(+3.73%)
Oct 12, 2010		33.50	33.50	33.50	0	-0.60(-1.76%)
Oct 11, 2010	34.10	34.10	34.10	34.10	215	+0.60(+1.79%)
Oct 06, 2010		33.50	33.50	33.50	0	+1.20(+3.72%)
Oct 04, 2010		32.30	32.30	32.30	0	-0.05(-0.15%)
Oct 01, 2010	33.00	33.00	32.35	32.35	700	+0.45(+1.41%)
Sep 30, 2010	31.90	31.90	31.90	31.90	185	+0.20(+0.63%)
Sep 29, 2010	31.70	31.70	31.70	31.70	1,125	+1.05(+3.43%)
Sep 21, 2010		30.65	30.65	30.65	0	+0.35(+1.16%)
Sep 14, 2010		30.30	30.30	30.30	0	+0.10(+0.33%)
Sep 13, 2010	30.20	30.20	30.20	30.20	833	+3.25(+12.05%)
Aug 25, 2010		26.95	26.95	26.95	0	-0.05(-0.18%)
Aug 24, 2010	27.00	27.00	27.00	27.00	2,000	-2.00(-6.90%)
Aug 23, 2010	29.00	29.00	29.00	29.00	100	-1.00(-3.33%)
Aug 11, 2010		30.00	30.00	30.00	0	-2.10(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.