Indicators

(TSV: SNF )

0.1650 UNCHANGED

Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Oct 28, 2015	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+4.76%)
Oct 27, 2015	0.1200	0.1200	0.1050	0.1050	45,000	-0.01(-4.55%)
Oct 26, 2015	0.1200	0.1200	0.1050	0.1100	86,000	-0.01(-8.33%)
Oct 22, 2015		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Oct 20, 2015		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Oct 16, 2015		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Oct 15, 2015	0.1300	0.1300	0.1300	0.1300	3,000	+0.01(+13.04%)
Oct 07, 2015		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Sep 30, 2015		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Sep 29, 2015	0.1250	0.1250	0.1250	0.1250	20,000	-0.02(-16.67%)
Sep 14, 2015		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Sep 04, 2015		0.1300	0.1300	0.1300	0	+0.03(+23.81%)
Sep 02, 2015		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Aug 25, 2015		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Aug 10, 2015		0.1300	0.1300	0.1300	0	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.