Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2500 +0.0560 (+28.87%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0251 0.0254 0.0210 0.0245 54,568 -0.00(-4.67%)
Oct 28, 2021 0.0257 0.0259 0.0257 0.0257 14,800 +0.00(+0.00%)
Oct 27, 2021 0.0260 0.0260 0.0256 0.0257 11,642 -0.00(-2.28%)
Oct 26, 2021 0.0295 0.0263 907,430 -0.00(-10.85%)
Oct 25, 2021 0.0261 0.0320 0.0261 0.0295 194,430 +0.00(+6.12%)
Oct 22, 2021 0.0280 0.0287 0.0240 0.0278 626,967 -0.00(-7.33%)
Oct 21, 2021 0.0290 0.0300 0.0290 0.0300 10,373 +0.00(+3.09%)
Oct 20, 2021 0.0300 0.0306 0.0280 0.0291 120,600 -0.00(-6.43%)
Oct 19, 2021 0.0310 0.0311 0.0310 0.0311 78,182 +0.00(+0.32%)
Oct 18, 2021 0.0316 0.0320 0.0310 0.0310 209,204 -0.00(-3.13%)
Oct 15, 2021 0.0320 0.0325 0.0320 0.0320 113,566 +0.00(+0.00%)
Oct 13, 2021 0.0320 0.0320 0.0320 106 +0.00(+9.22%)
Oct 12, 2021 0.0315 0.0315 0.0270 0.0293 184,058 -0.01(-16.29%)
Oct 11, 2021 0.0300 0.0380 0.0261 0.0350 862,406 +0.01(+16.67%)
Oct 08, 2021 0.0280 0.0300 0.0255 0.0300 1,126,396 +0.00(+7.14%)
Oct 07, 2021 0.0450 0.0450 0.0280 0.0280 2,253,257 -0.01(-28.21%)
Oct 06, 2021 0.0280 0.0390 0.0270 0.0390 931,163 +0.01(+30.00%)
Oct 05, 2021 0.0360 0.0399 0.0274 0.0300 997,713 -0.00(-2.28%)
Oct 04, 2021 0.0300 0.0309 0.0273 0.0307 34,100 +0.00(+12.04%)
Oct 01, 2021 0.0291 0.0302 0.0264 0.0274 208,849 -0.00(-10.16%)
Sep 30, 2021 0.0305 0.0305 0.0244 0.0305 201,182 +0.00(+10.11%)
Sep 29, 2021 0.0240 0.0300 0.0214 0.0277 575,583 +0.00(+19.91%)
Sep 28, 2021 0.0251 0.0251 0.0213 0.0231 226,957 +0.00(+7.94%)
Sep 27, 2021 0.0250 0.0250 0.0214 0.0214 217,090 -0.00(-15.08%)
Sep 24, 2021 0.0213 0.0252 0.0213 0.0252 160,948 +0.00(+11.01%)
Sep 23, 2021 0.0211 0.0230 0.0200 0.0227 146,490 +0.00(+0.89%)
Sep 22, 2021 0.0207 0.0227 0.0197 0.0225 160,863 -0.00(-0.88%)
Sep 21, 2021 0.0239 0.0240 0.0183 0.0227 343,251 -0.00(-15.93%)
Sep 20, 2021 0.0300 0.0300 0.0220 0.0270 355,737 -0.00(-10.00%)
Sep 17, 2021 0.0278 0.0300 0.0255 0.0300 146,455 +0.00(+2.74%)
Sep 16, 2021 0.0354 0.0354 0.0254 0.0292 308,997 +0.00(+5.04%)
Sep 15, 2021 0.0300 0.0300 0.0242 0.0278 174,779 -0.00(-3.14%)
Sep 14, 2021 0.0353 0.0353 0.0266 0.0287 479,193 -0.00(-10.31%)
Sep 13, 2021 0.0425 0.0425 0.0257 0.0320 1,656,443 -0.00(-12.33%)
Sep 10, 2021 0.0184 0.0669 0.0184 0.0365 21,392,444 +0.02(+117.26%)
Sep 09, 2021 0.0168 0.0168 0.0168 0.0168 5,345 -0.00(-16.00%)
Sep 08, 2021 0.0170 0.0215 0.0170 0.0200 343,115 +0.00(+11.11%)
Sep 07, 2021 0.0215 0.0240 0.0146 0.0180 1,073,731 -0.00(-14.69%)
Sep 03, 2021 0.0176 0.0215 0.0176 0.0211 20,353 -0.00(-1.86%)
Sep 02, 2021 0.0175 0.0215 0.0169 0.0215 425,099 +0.00(+26.47%)
Sep 01, 2021 0.0161 0.0176 0.0160 0.0170 40,667 +0.00(+6.25%)
Aug 31, 2021 0.0177 0.0177 0.0160 0.0160 164,350 -0.00(-5.88%)
Aug 30, 2021 0.0170 0.0170 0.0170 0.0170 10,107 -0.00(-3.95%)
Aug 27, 2021 0.0151 0.0177 0.0151 0.0177 76,508 +0.00(+17.22%)
Aug 26, 2021 0.0161 0.0170 0.0150 0.0151 17,839 +0.00(+4.14%)
Aug 25, 2021 0.0145 0.0145 0.0145 0.0145 2,500 +0.00(+0.00%)
Aug 24, 2021 0.0150 0.0150 0.0144 0.0145 1,846 -0.00(-1.36%)
Aug 23, 2021 0.0151 0.0159 0.0144 0.0147 117,827 -0.00(-8.13%)
Aug 20, 2021 0.0152 0.0160 0.0152 0.0160 70,161 +0.00(+5.26%)
Aug 19, 2021 0.0152 0.0152 0.0152 0.0152 1,580 -0.00(-5.00%)
Aug 18, 2021 0.0151 0.0160 0.0151 0.0160 650 +0.00(+0.00%)
Aug 17, 2021 0.0165 0.0177 0.0144 0.0160 83,999 -0.00(-8.57%)
Aug 16, 2021 0.0175 0.0175 0.0175 0.0175 10,108 +0.00(+5.42%)
Aug 12, 2021 0.0166 0.0166 0.0166 0 -0.00(-5.14%)
Aug 11, 2021 0.0164 0.0175 0.0164 0.0175 76,600 +0.00(+14.38%)
Aug 10, 2021 0.0164 0.0167 0.0144 0.0153 272,998 -0.00(-15.00%)
Aug 09, 2021 0.0168 0.0190 0.0168 0.0180 79,544 +0.00(+9.09%)
Aug 06, 2021 0.0158 0.0165 0.0158 0.0165 508 -0.00(-13.61%)
Aug 05, 2021 0.0189 0.0191 0.0189 0.0191 18,491 +0.00(+0.53%)
Aug 04, 2021 0.0179 0.0190 0.0170 0.0190 56,905 -0.00(-2.06%)
Aug 03, 2021 0.0194 0.0194 0.0194 0.0194 3,201 +0.00(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.