Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1940 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2670 0.2700 0.2439 0.2569 33,838 -0.01(-4.32%)
Oct 28, 2022 0.2569 0.2685 0.2370 0.2685 17,392 +0.01(+3.95%)
Oct 27, 2022 0.2668 0.2688 0.2530 0.2583 29,650 +0.01(+2.99%)
Oct 26, 2022 0.2578 0.2601 0.2508 0.2508 2,600 +0.00(+1.46%)
Oct 25, 2022 0.2456 0.2556 0.2443 0.2472 1,234 +0.00(+0.90%)
Oct 24, 2022 0.2500 0.2500 0.2390 0.2450 14,954 +0.00(+2.00%)
Oct 21, 2022 0.2450 0.2500 0.2402 0.2402 1,320 -0.00(-0.58%)
Oct 20, 2022 0.2426 0.2527 0.2393 0.2416 20,756 -0.00(-0.70%)
Oct 19, 2022 0.2500 0.2575 0.2400 0.2433 56,318 -0.01(-2.68%)
Oct 18, 2022 0.2500 0.2590 0.2450 0.2500 30,268 +0.00(+0.04%)
Oct 17, 2022 0.2240 0.2500 0.2240 0.2499 28,365 +0.01(+3.65%)
Oct 14, 2022 0.2312 0.2500 0.2290 0.2411 18,842 -0.01(-3.56%)
Oct 13, 2022 0.2410 0.2500 0.2350 0.2500 28,450 +0.00(+0.00%)
Oct 12, 2022 0.2500 0.2601 0.2451 0.2500 5,818 -0.00(-0.36%)
Oct 11, 2022 0.2508 0.2597 0.2500 0.2509 3,449 -0.01(-5.21%)
Oct 10, 2022 0.2628 0.2647 0.2626 0.2647 2,733 -0.00(-1.42%)
Oct 07, 2022 0.2587 0.2699 0.2587 0.2685 65,116 +0.01(+3.99%)
Oct 06, 2022 0.2586 0.2666 0.2582 0.2582 17,323 -0.00(-0.77%)
Oct 05, 2022 0.2628 0.2644 0.2602 0.2602 2,325 -0.00(-1.74%)
Oct 04, 2022 0.2515 0.2790 0.2515 0.2648 17,459 +0.02(+8.35%)
Oct 03, 2022 0.2405 0.2585 0.2405 0.2444 15,478 -0.01(-2.63%)
Sep 30, 2022 0.2556 0.2576 0.2340 0.2510 53,406 -0.01(-3.42%)
Sep 29, 2022 0.2610 0.2700 0.2450 0.2599 27,933 -0.00(-1.63%)
Sep 28, 2022 0.2385 0.2653 0.2385 0.2642 14,186 -0.00(-1.23%)
Sep 27, 2022 0.2470 0.2759 0.2470 0.2675 3,897 +0.00(+0.68%)
Sep 26, 2022 0.2556 0.2657 0.2556 0.2657 12,013 +0.01(+2.23%)
Sep 23, 2022 0.2728 0.3200 0.2500 0.2599 26,277 -0.03(-9.35%)
Sep 22, 2022 0.2780 0.2982 0.2581 0.2867 80,865 -0.01(-4.43%)
Sep 21, 2022 0.2987 0.3109 0.2950 0.3000 7,706 -0.01(-3.23%)
Sep 20, 2022 0.3091 0.3147 0.3001 0.3100 10,630 -0.00(-1.12%)
Sep 19, 2022 0.3320 0.3320 0.3079 0.3135 31,214 +0.00(+0.38%)
Sep 16, 2022 0.3175 0.3175 0.3037 0.3123 1,575 +0.00(+0.74%)
Sep 15, 2022 0.3320 0.3320 0.3017 0.3100 12,977 -0.01(-3.16%)
Sep 14, 2022 0.3000 0.3232 0.3000 0.3201 78,817 +0.01(+3.26%)
Sep 13, 2022 0.3200 0.3230 0.3100 0.3100 22,336 -0.01(-3.13%)
Sep 12, 2022 0.3313 0.3409 0.3130 0.3200 52,433 +0.00(+0.63%)
Sep 09, 2022 0.3500 0.3500 0.3169 0.3180 7,581 +0.00(+1.21%)
Sep 08, 2022 0.3374 0.3384 0.3142 0.3142 64,121 -0.03(-7.56%)
Sep 07, 2022 0.3110 0.3399 0.3110 0.3399 15,707 +0.02(+5.53%)
Sep 06, 2022 0.3371 0.3441 0.3221 0.3221 23,274 -0.00(-0.03%)
Sep 02, 2022 0.3328 0.3345 0.3222 0.3222 11,896 -0.01(-3.68%)
Sep 01, 2022 0.3400 0.3447 0.3252 0.3345 10,133 +0.00(+0.42%)
Aug 31, 2022 0.3532 0.3532 0.3331 0.3331 22,099 -0.01(-3.76%)
Aug 30, 2022 0.3636 0.3636 0.3461 0.3461 9,828 -0.02(-6.48%)
Aug 29, 2022 0.3661 0.3701 0.3380 0.3701 10,169 -0.00(-0.03%)
Aug 26, 2022 0.3851 0.3900 0.3632 0.3702 32,739 -0.02(-4.54%)
Aug 25, 2022 0.3823 0.3878 0.3620 0.3878 12,377 +0.01(+2.05%)
Aug 24, 2022 0.3882 0.3999 0.3671 0.3800 23,035 +0.01(+2.70%)
Aug 23, 2022 0.3838 0.3900 0.3700 0.3700 7,628 -0.01(-2.63%)
Aug 22, 2022 0.3999 0.3999 0.3670 0.3800 23,058 -0.02(-4.76%)
Aug 19, 2022 0.3929 0.4000 0.3868 0.3990 18,544 +0.01(+1.27%)
Aug 18, 2022 0.3985 0.3985 0.3887 0.3940 3,128 -0.01(-1.50%)
Aug 17, 2022 0.4150 0.4150 0.3886 0.4000 21,132 -0.01(-2.44%)
Aug 16, 2022 0.4130 0.4159 0.3900 0.4100 36,148 +0.01(+1.81%)
Aug 15, 2022 0.4025 0.4100 0.4010 0.4027 34,626 -0.01(-1.78%)
Aug 12, 2022 0.4034 0.4188 0.4034 0.4100 16,449 +0.00(+0.81%)
Aug 11, 2022 0.4115 0.4198 0.4030 0.4067 8,764 +0.01(+1.40%)
Aug 10, 2022 0.4310 0.4310 0.4011 0.4011 37,570 -0.01(-2.17%)
Aug 09, 2022 0.4010 0.4100 0.4010 0.4100 27,311 +0.00(+1.08%)
Aug 08, 2022 0.4010 0.4100 0.3974 0.4056 46,078 -0.01(-1.79%)
Aug 05, 2022 0.4198 0.4198 0.4040 0.4130 10,250 -0.00(-0.72%)
Aug 04, 2022 0.4044 0.4340 0.4019 0.4160 9,568 +0.01(+1.56%)
Aug 03, 2022 0.4096 0.4172 0.4011 0.4096 9,194 +0.00(+0.00%)
Aug 02, 2022 0.4011 0.4200 0.4011 0.4096 16,121 -0.01(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.