Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2022 0.0693 0 -0.00(-0.86%)
Nov 04, 2022 0.0720 0.0744 0.0642 0.0699 966,323 +0.00(+2.79%)
Nov 03, 2022 0.0635 0.0710 0.0635 0.0680 1,403,073 +0.00(+0.44%)
Nov 02, 2022 0.0707 0.0733 0.0653 0.0677 2,052,085 -0.00(-2.45%)
Nov 01, 2022 0.0663 0.0751 0.0656 0.0694 456,757 -0.00(-0.86%)
Oct 31, 2022 0.0590 0.0740 0.0581 0.0700 567,037 +0.00(+7.03%)
Oct 28, 2022 0.0658 0.0742 0.0633 0.0654 370,514 -0.00(-0.76%)
Oct 27, 2022 0.0580 0.0742 0.0580 0.0659 615,559 -0.00(-2.66%)
Oct 26, 2022 0.0574 0.0729 0.0574 0.0677 191,190 +0.01(+8.32%)
Oct 25, 2022 0.0580 0.0668 0.0580 0.0625 610,570 +0.00(+7.76%)
Oct 24, 2022 0.0657 0.0725 0.0576 0.0580 398,514 -0.01(-16.79%)
Oct 21, 2022 0.0800 0.0911 0.0666 0.0697 430,795 -0.01(-11.88%)
Oct 20, 2022 0.0755 0.0912 0.0709 0.0791 2,682,821 +0.01(+7.91%)
Oct 19, 2022 0.0500 0.0750 0.0455 0.0733 4,236,780 +0.02(+46.60%)
Oct 18, 2022 0.0490 0.0509 0.0465 0.0500 409,764 +0.00(+2.04%)
Oct 17, 2022 0.0473 0.0490 0.0450 0.0490 416,862 +0.00(+3.16%)
Oct 14, 2022 0.0391 0.0485 0.0351 0.0475 451,890 -0.00(-1.04%)
Oct 13, 2022 0.0586 0.0586 0.0394 0.0480 135,673 +0.01(+11.63%)
Oct 12, 2022 0.0435 0.0470 0.0401 0.0430 104,874 -0.00(-4.44%)
Oct 11, 2022 0.0400 0.0450 0.0400 0.0450 316,115 +0.00(+7.91%)
Oct 10, 2022 0.0518 0.0530 0.0384 0.0417 509,714 -0.01(-19.03%)
Oct 07, 2022 0.0510 0.0550 0.0467 0.0515 560,147 +0.00(+6.63%)
Oct 06, 2022 0.0350 0.0490 0.0350 0.0483 286,408 +0.01(+16.67%)
Oct 05, 2022 0.0376 0.0423 0.0350 0.0414 64,615 +0.00(+1.97%)
Oct 04, 2022 0.0388 0.0414 0.0375 0.0406 281,408 +0.00(+4.64%)
Oct 03, 2022 0.0350 0.0411 0.0350 0.0388 219,386 +0.00(+0.00%)
Sep 30, 2022 0.0380 0.0437 0.0380 0.0388 56,244 -0.00(-3.72%)
Sep 29, 2022 0.0446 0.0446 0.0380 0.0403 506,124 -0.00(-6.28%)
Sep 28, 2022 0.0403 0.0430 0.0400 0.0430 52,428 +0.00(+7.50%)
Sep 27, 2022 0.0530 0.0530 0.0350 0.0400 258,218 -0.00(-8.68%)
Sep 26, 2022 0.0370 0.0445 0.0370 0.0438 490,389 +0.00(+3.06%)
Sep 23, 2022 0.0389 0.0450 0.0389 0.0425 304,408 -0.00(-3.85%)
Sep 22, 2022 0.0400 0.0471 0.0400 0.0442 110,420 +0.00(+5.24%)
Sep 21, 2022 0.0405 0.0450 0.0405 0.0420 234,723 -0.00(-2.10%)
Sep 20, 2022 0.0451 0.0456 0.0412 0.0429 266,103 -0.00(-4.88%)
Sep 19, 2022 0.0402 0.0458 0.0402 0.0451 212,734 +0.00(+2.73%)
Sep 16, 2022 0.0499 0.0501 0.0420 0.0439 543,168 -0.01(-11.67%)
Sep 15, 2022 0.0448 0.0497 0.0448 0.0497 129,265 +0.00(+10.69%)
Sep 14, 2022 0.0396 0.0494 0.0396 0.0449 193,107 -0.00(-9.66%)
Sep 13, 2022 0.0417 0.0535 0.0417 0.0497 431,834 +0.00(+4.63%)
Sep 12, 2022 0.0410 0.0494 0.0410 0.0475 237,414 -0.00(-2.06%)
Sep 09, 2022 0.0418 0.0500 0.0415 0.0485 724,076 +0.01(+16.87%)
Sep 08, 2022 0.0375 0.0466 0.0375 0.0415 371,584 +0.00(+0.48%)
Sep 07, 2022 0.0417 0.0456 0.0372 0.0413 1,682,854 -0.00(-2.82%)
Sep 06, 2022 0.0482 0.0583 0.0358 0.0425 5,013,092 -0.01(-19.81%)
Sep 02, 2022 0.0600 0.0638 0.0530 0.0530 1,458,913 -0.01(-17.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.