Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvasive Inc (NQ: NUVA )

39.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.650 9.750 9.500 9.500 63,700 -0.24(-2.46%)
Nov 29, 2004 9.910 9.950 9.600 9.740 115,300 +0.02(+0.21%)
Nov 26, 2004 9.739 9.840 9.610 9.720 24,400 +0.03(+0.31%)
Nov 24, 2004 9.330 9.750 9.330 9.690 223,400 +0.12(+1.25%)
Nov 23, 2004 9.150 9.590 9.150 9.570 140,500 +0.16(+1.70%)
Nov 22, 2004 9.460 9.600 9.140 9.410 237,200 -0.24(-2.49%)
Nov 19, 2004 9.560 9.700 9.450 9.650 148,200 +0.00(+0.00%)
Nov 18, 2004 9.310 9.700 9.260 9.650 261,500 +0.05(+0.52%)
Nov 17, 2004 9.650 9.660 9.390 9.600 445,400 +0.01(+0.10%)
Nov 16, 2004 9.240 9.650 9.150 9.590 893,500 +0.19(+2.02%)
Nov 15, 2004 9.130 9.400 9.130 9.400 108,000 +0.07(+0.75%)
Nov 12, 2004 9.050 9.460 9.050 9.330 120,800 +0.24(+2.64%)
Nov 11, 2004 8.900 9.150 8.850 9.090 813,300 +0.19(+2.13%)
Nov 10, 2004 9.280 9.400 8.740 8.900 312,400 -0.51(-5.42%)
Nov 09, 2004 9.180 9.500 8.950 9.410 151,900 -0.05(-0.53%)
Nov 08, 2004 9.290 9.500 9.110 9.460 259,800 +0.28(+3.05%)
Nov 05, 2004 9.290 9.430 9.030 9.180 68,500 -0.06(-0.65%)
Nov 04, 2004 9.300 9.480 9.120 9.240 101,200 -0.08(-0.86%)
Nov 03, 2004 9.500 9.970 9.260 9.320 45,400 -0.23(-2.41%)
Nov 02, 2004 9.940 10.00 9.540 9.550 44,900 -0.20(-2.05%)
Nov 01, 2004 9.910 10.17 9.750 9.750 139,100 -0.11(-1.12%)
Oct 29, 2004 9.980 10.00 9.540 9.860 103,200 +0.08(+0.82%)
Oct 28, 2004 9.960 10.30 9.330 9.780 113,900 -0.42(-4.12%)
Oct 27, 2004 10.77 10.77 10.01 10.20 260,100 -0.45(-4.23%)
Oct 26, 2004 10.03 10.70 9.900 10.65 343,100 +0.70(+7.04%)
Oct 25, 2004 9.530 10.40 9.440 9.950 892,100 +0.50(+5.29%)
Oct 22, 2004 9.500 9.530 9.350 9.450 320,100 -0.05(-0.53%)
Oct 21, 2004 9.555 9.650 9.410 9.500 461,500 +0.00(+0.00%)
Oct 20, 2004 9.450 9.500 9.250 9.500 144,000 +0.05(+0.53%)
Oct 19, 2004 9.400 9.500 9.370 9.450 15,300 -0.02(-0.21%)
Oct 18, 2004 9.310 9.500 9.260 9.470 14,100 +0.16(+1.72%)
Oct 15, 2004 9.310 9.500 9.270 9.310 11,800 -0.09(-0.96%)
Oct 14, 2004 9.610 9.750 9.350 9.400 66,200 -0.26(-2.69%)
Oct 13, 2004 9.910 10.02 9.620 9.660 5,500 -0.25(-2.52%)
Oct 12, 2004 10.28 10.28 9.680 9.910 12,600 -0.22(-2.17%)
Oct 11, 2004 9.980 10.30 9.610 10.13 28,000 +0.17(+1.71%)
Oct 08, 2004 10.41 10.50 9.950 9.960 63,900 -0.46(-4.41%)
Oct 07, 2004 10.85 11.05 10.25 10.42 22,300 -0.48(-4.40%)
Oct 06, 2004 11.05 11.05 10.86 10.90 45,800 -0.42(-3.71%)
Oct 05, 2004 11.10 11.60 11.00 11.32 95,800 +0.24(+2.17%)
Oct 04, 2004 11.15 11.15 10.95 11.08 43,600 +0.03(+0.27%)
Oct 01, 2004 10.42 11.05 10.42 11.05 74,000 +0.49(+4.64%)
Sep 30, 2004 10.25 10.57 10.07 10.56 10,800 +0.61(+6.13%)
Sep 29, 2004 9.560 10.21 9.560 9.950 2,700 +0.09(+0.91%)
Sep 28, 2004 9.450 9.950 9.320 9.860 18,400 +0.06(+0.61%)
Sep 27, 2004 10.41 10.41 9.650 9.800 22,200 -0.35(-3.45%)
Sep 24, 2004 10.64 10.64 10.05 10.15 16,200 -0.15(-1.46%)
Sep 23, 2004 10.13 10.43 10.12 10.30 2,700 +0.07(+0.68%)
Sep 22, 2004 10.75 10.75 9.800 10.23 40,700 -0.77(-7.00%)
Sep 21, 2004 11.03 11.03 10.90 11.00 99,700 -0.05(-0.45%)
Sep 20, 2004 10.72 11.05 10.72 11.05 64,200 +0.05(+0.45%)
Sep 17, 2004 11.17 11.17 10.50 11.00 54,100 +0.04(+0.36%)
Sep 16, 2004 10.93 10.96 10.70 10.96 33,900 +0.18(+1.67%)
Sep 15, 2004 10.29 10.96 10.29 10.78 32,500 +0.49(+4.76%)
Sep 14, 2004 10.32 10.36 10.09 10.29 21,000 -0.13(-1.25%)
Sep 13, 2004 10.24 10.48 10.14 10.42 38,100 +0.33(+3.27%)
Sep 10, 2004 10.19 10.25 10.08 10.09 3,377 -0.14(-1.37%)
Sep 09, 2004 9.970 10.29 9.950 10.23 9,600 +0.23(+2.30%)
Sep 08, 2004 10.00 10.16 9.930 10.00 20,488 -0.23(-2.25%)
Sep 07, 2004 9.999 10.25 9.980 10.23 48,831 +0.28(+2.81%)
Sep 03, 2004 10.10 10.10 9.830 9.950 5,300 -0.05(-0.50%)
Sep 02, 2004 9.680 10.15 9.440 10.00 31,500 +0.37(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.