Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2015 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Nov 19, 2015 0.0533 0.0600 0.0533 0.0600 79,000 +0.01(+12.78%)
Nov 17, 2015 0.0532 0.0532 0.0532 0 -0.00(-8.43%)
Nov 16, 2015 0.0581 0.0581 0.0581 0.0581 1,000 -0.02(-22.53%)
Nov 13, 2015 0.0762 0.0762 0.0750 0.0750 28,000 +0.01(+8.38%)
Nov 11, 2015 0.0692 0.0692 0.0692 0 +0.01(+22.91%)
Nov 09, 2015 0.0563 0.0563 0.0563 0 -0.02(-21.81%)
Nov 04, 2015 0.0720 0.0720 0.0720 0 -0.00(-5.26%)
Nov 02, 2015 0.0760 0.0760 0.0760 0 +0.00(+3.40%)
Oct 27, 2015 0.0735 0.0735 0.0735 0 -0.01(-7.89%)
Oct 23, 2015 0.0798 0.0798 0.0798 0 -0.01(-6.12%)
Oct 21, 2015 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Oct 19, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.48%)
Oct 16, 2015 0.1045 0.1045 0.1045 0.1045 10,000 +0.01(+6.96%)
Oct 14, 2015 0.0977 0.0977 0.0977 0 +0.01(+10.52%)
Oct 13, 2015 0.0884 0.0884 0.0884 0.0884 10,000 -0.00(-1.67%)
Oct 09, 2015 0.0899 0.0899 0.0899 0 +0.01(+17.21%)
Oct 07, 2015 0.0767 0.0767 0.0767 0 +0.00(+0.13%)
Oct 06, 2015 0.0713 0.0766 0.0713 0.0766 130,000 +0.00(+4.93%)
Oct 05, 2015 0.0730 0.0730 0.0730 0.0730 20,000 -0.01(-8.18%)
Sep 28, 2015 0.0795 0.0795 0.0795 0 -0.01(-9.97%)
Sep 25, 2015 0.0883 0.0883 0.0883 0.0883 1,000 -0.01(-11.70%)
Sep 24, 2015 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+6.38%)
Sep 22, 2015 0.0940 0.0940 0.0940 0 -0.01(-6.84%)
Sep 18, 2015 0.1009 0.1009 0.1009 0 -0.00(-2.04%)
Sep 16, 2015 0.1030 0.1030 0.1030 0 +0.02(+27.16%)
Sep 11, 2015 0.0810 0.0810 0.0810 0 -0.03(-25.69%)
Sep 08, 2015 0.1090 0.1090 0.1090 0 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.