Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brunswick Bancorp (OP: BRBW )

16.00 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 6.880 6.700 6.700 6.700 1,200 +0.00(+0.00%)
Nov 28, 2017 6.810 6.810 6.650 6.700 5,200 -0.11(-1.62%)
Nov 27, 2017 6.850 6.850 6.810 6.810 2,000 +0.04(+0.59%)
Nov 20, 2017 6.770 6.770 6.770 0 -0.08(-1.20%)
Nov 17, 2017 6.850 6.852 6.850 6.852 2,666 -0.15(-2.11%)
Nov 16, 2017 7.000 7.000 7.000 7.000 300 -0.49(-6.54%)
Nov 15, 2017 7.490 7.490 7.490 7.490 1,000 +0.69(+10.15%)
Nov 10, 2017 6.800 6.800 6.800 0 -0.69(-9.21%)
Nov 08, 2017 7.490 7.490 7.490 0 +0.66(+9.66%)
Nov 07, 2017 7.100 7.100 6.830 6.830 2,000 -0.67(-8.93%)
Nov 03, 2017 7.500 7.500 7.500 0 +1.00(+15.38%)
Nov 02, 2017 7.400 7.400 6.500 6.500 1,000 -0.90(-12.16%)
Nov 01, 2017 7.400 7.400 7.350 7.400 304 +0.05(+0.68%)
Oct 31, 2017 7.350 7.350 7.350 7.350 100 +0.55(+8.09%)
Oct 26, 2017 6.800 6.800 6.800 0 +0.00(+0.00%)
Oct 25, 2017 6.820 6.820 6.800 6.800 1,040 -0.55(-7.48%)
Oct 23, 2017 7.350 7.350 7.350 0 +0.65(+9.70%)
Oct 19, 2017 6.700 6.700 6.700 0 -0.35(-4.96%)
Oct 18, 2017 7.070 7.070 7.050 7.050 1,000 -0.35(-4.73%)
Oct 16, 2017 7.400 7.400 7.400 0 +0.33(+4.67%)
Oct 13, 2017 7.080 7.080 7.070 7.070 1,000 +0.02(+0.28%)
Oct 09, 2017 7.050 7.050 7.050 0 -0.35(-4.73%)
Oct 02, 2017 7.400 7.400 7.400 0 +0.27(+3.79%)
Sep 28, 2017 7.130 7.130 7.130 0 -0.14(-1.93%)
Sep 26, 2017 7.270 7.270 7.270 0 -0.23(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.