Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0990 +0.0042 (+4.43%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1100 0.1100 0.1100 0 -0.07(-38.89%)
Nov 29, 2018 0.1800 0.1800 0.1800 80 +0.00(+0.00%)
Nov 28, 2018 0.1800 0.1800 0.1800 0.1800 100 +0.08(+80.00%)
Nov 27, 2018 0.1150 0.2000 0.1000 0.1000 900 -0.05(-33.33%)
Nov 20, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 16, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Nov 15, 2018 0.1450 0.1450 0.1450 0.1450 17,450 +0.04(+45.00%)
Nov 14, 2018 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Nov 12, 2018 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Nov 09, 2018 0.1300 0.1300 0.1300 0.1300 5,000 -0.02(-13.33%)
Nov 05, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Nov 01, 2018 0.1350 0.1350 0.1350 0 +0.03(+34.87%)
Oct 31, 2018 0.1520 0.1520 0.1001 0.1001 20,221 -0.05(-33.27%)
Oct 30, 2018 0.1510 0.1510 0.1500 0.1500 13,078 -0.00(-0.66%)
Oct 29, 2018 0.1510 0.1510 0.1510 0.1510 13,000 -0.02(-11.18%)
Oct 15, 2018 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Oct 03, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 01, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 28, 2018 0.1575 0.2000 0.1575 0.1900 47,500 +0.05(+35.71%)
Sep 27, 2018 0.1650 0.1650 0.1400 0.1400 4,798 -0.02(-12.50%)
Sep 26, 2018 0.1550 0.1600 0.1550 0.1600 6,400 +0.01(+3.90%)
Sep 24, 2018 0.1540 0.1540 0.1540 0 -0.03(-18.30%)
Sep 21, 2018 0.1520 0.1885 0.1520 0.1885 600 +0.02(+10.88%)
Sep 20, 2018 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-1.45%)
Sep 19, 2018 0.1750 0.1750 0.1725 0.1725 13,651 -0.03(-13.32%)
Sep 18, 2018 0.1990 0.1990 0.1990 0.1990 400 +0.00(+0.00%)
Sep 17, 2018 0.1990 0.1990 0.1990 0.1990 1,000 +0.00(+0.00%)
Sep 14, 2018 0.1990 0.1990 0.1990 0.1990 2,500 +0.00(+0.00%)
Sep 13, 2018 0.1720 0.1990 0.1700 0.1990 138,751 +0.02(+10.62%)
Sep 12, 2018 0.1720 0.1800 0.1720 0.1799 13,888 -0.00(-0.06%)
Sep 11, 2018 0.1800 0.1800 0.1800 0.1800 25,712 -0.00(-1.64%)
Sep 10, 2018 0.1800 0.1950 0.1800 0.1830 44,288 -0.02(-8.45%)
Sep 07, 2018 0.1901 0.1999 0.1901 0.1999 2,200 +0.01(+4.66%)
Sep 06, 2018 0.2000 0.2000 0.1910 0.1910 17,800 +0.00(+0.53%)
Sep 05, 2018 0.2000 0.2000 0.1900 0.1900 5,100 -0.04(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.