Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.675 2.810 2.620 2.760 817,500 +0.03(+1.10%)
Nov 29, 2018 2.545 2.750 2.447 2.730 571,184 +0.19(+7.34%)
Nov 28, 2018 2.400 2.608 2.070 2.543 1,113,082 +0.33(+14.67%)
Nov 27, 2018 2.438 2.500 2.080 2.218 3,564,241 -0.27(-10.92%)
Nov 26, 2018 2.760 2.760 2.470 2.490 1,669,073 -0.25(-9.27%)
Nov 23, 2018 2.650 2.760 2.650 2.744 244,800 +0.01(+0.51%)
Nov 21, 2018 2.731 2.731 2.731 0 -0.11(-4.02%)
Nov 20, 2018 3.020 3.020 2.655 2.845 1,753,930 -0.22(-7.30%)
Nov 19, 2018 3.025 3.200 3.025 3.069 661,943 +0.05(+1.63%)
Nov 16, 2018 3.220 3.290 2.960 3.020 1,023,400 -0.11(-3.51%)
Nov 15, 2018 3.500 3.520 3.060 3.130 1,252,570 -0.33(-9.54%)
Nov 14, 2018 3.370 3.500 3.300 3.460 795,738 +0.19(+5.96%)
Nov 13, 2018 3.225 3.285 3.147 3.265 504,685 +0.03(+1.06%)
Nov 12, 2018 3.425 3.500 3.180 3.231 883,979 -0.16(-4.65%)
Nov 09, 2018 3.560 3.560 3.280 3.389 782,200 -0.11(-3.18%)
Nov 08, 2018 3.375 3.526 3.350 3.500 712,024 +0.15(+4.48%)
Nov 07, 2018 3.400 3.430 3.300 3.350 854,515 +0.03(+0.91%)
Nov 06, 2018 3.175 3.360 3.175 3.320 1,056,883 +0.16(+5.05%)
Nov 05, 2018 3.140 3.170 3.040 3.160 515,244 +0.12(+3.95%)
Nov 02, 2018 2.870 3.079 2.860 3.040 553,200 +0.16(+5.68%)
Nov 01, 2018 3.120 3.130 2.877 2.877 992,729 -0.17(-5.45%)
Oct 31, 2018 3.250 3.250 2.954 3.042 1,261,213 -0.05(-1.58%)
Oct 30, 2018 3.340 3.430 3.050 3.091 1,697,642 -0.15(-4.57%)
Oct 29, 2018 3.200 3.290 3.140 3.239 1,054,264 +0.10(+3.17%)
Oct 26, 2018 3.240 3.252 3.068 3.140 848,600 -0.10(-3.10%)
Oct 25, 2018 3.300 3.405 3.071 3.240 1,015,673 +0.00(+0.00%)
Oct 24, 2018 3.050 3.330 2.986 3.240 1,521,517 +0.32(+10.96%)
Oct 23, 2018 2.900 3.050 2.860 2.920 678,158 -0.06(-2.01%)
Oct 22, 2018 2.900 3.000 2.860 2.980 645,120 +0.12(+4.08%)
Oct 19, 2018 2.810 2.870 2.797 2.863 492,300 +0.07(+2.63%)
Oct 18, 2018 2.922 2.990 2.770 2.790 828,536 -0.14(-4.68%)
Oct 17, 2018 2.700 3.100 2.650 2.927 2,542,213 +0.23(+8.41%)
Oct 16, 2018 2.710 2.844 2.656 2.700 541,215 -0.01(-0.46%)
Oct 15, 2018 2.705 2.770 2.690 2.712 328,349 +0.00(+0.09%)
Oct 12, 2018 2.900 2.956 2.671 2.710 726,500 -0.12(-4.09%)
Oct 11, 2018 2.650 2.910 2.580 2.826 1,039,159 +0.18(+6.67%)
Oct 10, 2018 2.700 2.721 2.440 2.649 1,893,927 -0.05(-1.89%)
Oct 09, 2018 3.180 3.270 2.400 2.700 3,060,526 -0.58(-17.68%)
Oct 08, 2018 3.140 3.480 3.030 3.280 1,217,108 +0.23(+7.65%)
Oct 05, 2018 2.945 3.060 2.912 3.047 575,100 +0.15(+5.07%)
Oct 04, 2018 2.910 2.920 2.837 2.900 402,984 +0.03(+1.05%)
Oct 03, 2018 2.790 2.940 2.790 2.870 487,393 +0.05(+1.81%)
Oct 02, 2018 2.810 2.960 2.790 2.819 1,095,888 -0.10(-3.46%)
Oct 01, 2018 2.990 2.990 2.849 2.920 652,095 +0.11(+3.91%)
Sep 28, 2018 2.800 2.850 2.700 2.810 843,500 +0.08(+2.86%)
Sep 27, 2018 2.588 2.860 2.579 2.732 1,192,910 +0.17(+6.46%)
Sep 26, 2018 2.570 2.630 2.500 2.566 980,412 +0.07(+2.64%)
Sep 25, 2018 2.400 2.538 2.379 2.500 999,067 +0.15(+6.25%)
Sep 24, 2018 2.300 2.385 2.290 2.353 256,383 +0.05(+2.30%)
Sep 21, 2018 2.290 2.310 2.234 2.300 374,400 +0.02(+0.88%)
Sep 20, 2018 2.266 2.310 2.190 2.280 372,662 +0.00(+0.07%)
Sep 19, 2018 2.410 2.410 2.190 2.278 785,087 -0.07(-3.04%)
Sep 18, 2018 2.240 2.388 2.240 2.350 665,571 +0.13(+5.85%)
Sep 17, 2018 2.200 2.260 2.170 2.220 413,226 +0.05(+2.30%)
Sep 14, 2018 2.190 2.210 2.120 2.170 359,300 +0.01(+0.46%)
Sep 13, 2018 2.188 2.230 2.150 2.160 443,978 +0.01(+0.47%)
Sep 12, 2018 2.070 2.220 2.060 2.150 585,105 +0.09(+4.37%)
Sep 11, 2018 2.062 2.100 2.010 2.060 333,880 +0.00(+0.00%)
Sep 10, 2018 2.046 2.090 2.010 2.060 202,895 +0.04(+1.98%)
Sep 07, 2018 1.930 2.030 1.930 2.020 274,600 -0.01(-0.31%)
Sep 06, 2018 2.050 2.070 2.000 2.026 253,104 -0.01(-0.65%)
Sep 05, 2018 2.010 2.040 1.980 2.040 556,615 +0.03(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.