Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3226 0.3307 0.3135 0.3256 29,300 +0.02(+6.09%)
Nov 29, 2018 0.3145 0.3182 0.3030 0.3069 46,080 -0.01(-3.49%)
Nov 28, 2018 0.2870 0.3180 0.2870 0.3180 39,424 +0.03(+10.34%)
Nov 27, 2018 0.3088 0.3090 0.2837 0.2882 41,239 -0.02(-5.69%)
Nov 26, 2018 0.3351 0.3380 0.3056 0.3056 17,883 -0.03(-9.05%)
Nov 23, 2018 0.3435 0.3490 0.3360 0.3360 13,500 -0.01(-3.72%)
Nov 21, 2018 0.3490 0.3490 0.3490 0 +0.03(+9.96%)
Nov 20, 2018 0.3450 0.3484 0.3174 0.3174 45,268 -0.04(-11.09%)
Nov 19, 2018 0.3696 0.3729 0.3533 0.3570 35,741 -0.01(-2.78%)
Nov 16, 2018 0.3789 0.3860 0.3672 0.3672 8,700 -0.01(-2.70%)
Nov 15, 2018 0.3741 0.3860 0.3667 0.3774 26,991 +0.01(+2.00%)
Nov 14, 2018 0.3829 0.3830 0.3592 0.3700 95,594 -0.02(-5.13%)
Nov 13, 2018 0.4045 0.4045 0.3795 0.3900 8,691 -0.01(-3.37%)
Nov 12, 2018 0.4185 0.4185 0.3897 0.4036 22,746 -0.01(-1.90%)
Nov 09, 2018 0.4295 0.4371 0.4114 0.4114 55,000 -0.02(-5.43%)
Nov 08, 2018 0.4470 0.4549 0.4280 0.4350 29,698 -0.01(-2.53%)
Nov 07, 2018 0.4455 0.4635 0.4440 0.4463 34,535 -0.00(-0.16%)
Nov 06, 2018 0.4400 0.4470 0.4215 0.4470 72,172 +0.03(+5.92%)
Nov 05, 2018 0.3920 0.4220 0.3800 0.4220 46,453 +0.04(+9.44%)
Nov 02, 2018 0.4100 0.4177 0.3840 0.3856 33,900 -0.01(-3.60%)
Nov 01, 2018 0.4227 0.4320 0.3920 0.4000 22,490 -0.02(-4.76%)
Oct 31, 2018 0.4091 0.4390 0.4091 0.4200 16,339 +0.01(+1.65%)
Oct 30, 2018 0.3857 0.4160 0.3857 0.4132 30,222 +0.01(+2.94%)
Oct 29, 2018 0.4464 0.4680 0.4014 0.4014 30,419 -0.04(-10.00%)
Oct 26, 2018 0.4376 0.4525 0.4284 0.4460 28,100 +0.00(+0.22%)
Oct 25, 2018 0.4380 0.4530 0.4300 0.4450 15,647 +0.01(+1.14%)
Oct 24, 2018 0.4380 0.4645 0.4380 0.4400 34,843 +0.00(+0.57%)
Oct 23, 2018 0.4710 0.4710 0.4149 0.4375 124,080 -0.05(-10.53%)
Oct 22, 2018 0.5390 0.5470 0.4290 0.4890 238,584 -0.06(-10.60%)
Oct 19, 2018 0.5918 0.6010 0.5280 0.5470 97,300 -0.05(-8.83%)
Oct 18, 2018 0.6322 0.6340 0.5980 0.6000 93,977 -0.00(-0.50%)
Oct 17, 2018 0.6203 0.6210 0.5900 0.6030 50,890 -0.03(-4.48%)
Oct 16, 2018 0.6671 0.6758 0.6000 0.6313 53,914 -0.01(-1.36%)
Oct 15, 2018 0.6433 0.6580 0.6308 0.6400 155,641 +0.04(+6.67%)
Oct 12, 2018 0.6036 0.6171 0.5930 0.6000 48,200 -0.02(-2.80%)
Oct 11, 2018 0.6151 0.6527 0.5779 0.6173 76,302 -0.00(-0.44%)
Oct 10, 2018 0.6594 0.6610 0.6113 0.6200 80,084 -0.03(-5.20%)
Oct 09, 2018 0.6581 0.6760 0.6430 0.6540 64,275 +0.00(+0.46%)
Oct 05, 2018 0.6510 0.6510 0.6510 0 -0.03(-3.81%)
Oct 04, 2018 0.6874 0.6900 0.6618 0.6768 29,430 -0.01(-1.91%)
Oct 03, 2018 0.6737 0.6963 0.6500 0.6900 155,898 +0.05(+8.17%)
Oct 02, 2018 0.7035 0.7150 0.6285 0.6379 70,214 -0.04(-6.47%)
Oct 01, 2018 0.6440 0.7141 0.6440 0.6820 79,793 +0.05(+7.15%)
Sep 28, 2018 0.6060 0.6470 0.5900 0.6365 70,500 +0.05(+8.36%)
Sep 27, 2018 0.6145 0.6162 0.5800 0.5874 41,698 -0.02(-3.70%)
Sep 26, 2018 0.6130 0.6220 0.5973 0.6100 32,311 -0.01(-1.61%)
Sep 25, 2018 0.6390 0.6525 0.6120 0.6200 48,208 -0.02(-2.68%)
Sep 24, 2018 0.6619 0.6775 0.6204 0.6371 75,597 -0.04(-5.92%)
Sep 21, 2018 0.6841 0.7025 0.6520 0.6772 129,500 +0.01(+1.30%)
Sep 20, 2018 0.6847 0.6923 0.6600 0.6685 81,496 -0.00(-0.37%)
Sep 19, 2018 0.7351 0.7352 0.6615 0.6710 138,212 -0.03(-4.76%)
Sep 18, 2018 0.7195 0.7280 0.6870 0.7045 43,144 +0.01(+1.41%)
Sep 17, 2018 0.7585 0.7648 0.6872 0.6947 80,889 -0.02(-2.92%)
Sep 14, 2018 0.6703 0.7422 0.6550 0.7156 65,400 +0.00(+0.59%)
Sep 13, 2018 0.8122 0.8147 0.7098 0.7114 124,299 -0.10(-12.31%)
Sep 12, 2018 0.6161 0.8423 0.5957 0.8113 303,571 +0.21(+35.87%)
Sep 11, 2018 0.5908 0.6009 0.5826 0.5971 74,789 +0.00(+0.61%)
Sep 10, 2018 0.6027 0.6137 0.5870 0.5935 50,967 -0.01(-1.71%)
Sep 07, 2018 0.5949 0.6280 0.5892 0.6038 35,700 +0.01(+1.44%)
Sep 06, 2018 0.5880 0.5989 0.5700 0.5952 105,838 +0.01(+1.02%)
Sep 05, 2018 0.6130 0.6170 0.5722 0.5892 74,087 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.