Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.990 -0.090 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.193 6.193 6.058 6.125 8,380 -0.07(-1.09%)
Nov 27, 2019 6.185 6.219 6.151 6.193 18,531 +0.02(+0.27%)
Nov 26, 2019 6.278 6.308 6.168 6.176 31,802 -0.14(-2.15%)
Nov 25, 2019 6.219 6.354 6.219 6.312 49,519 +0.13(+2.05%)
Nov 22, 2019 6.117 6.227 6.117 6.185 62,321 +0.10(+1.67%)
Nov 21, 2019 6.092 6.134 5.998 6.083 93,993 +0.02(+0.28%)
Nov 20, 2019 5.947 6.159 5.947 6.066 62,726 -0.03(-0.42%)
Nov 19, 2019 6.066 6.108 6.019 6.092 38,564 +0.01(+0.14%)
Nov 18, 2019 6.193 6.193 6.024 6.083 17,902 -0.09(-1.51%)
Nov 15, 2019 6.244 6.282 6.159 6.176 19,593 -0.02(-0.27%)
Nov 14, 2019 6.159 6.202 6.126 6.193 34,883 +0.02(+0.27%)
Nov 13, 2019 6.015 6.176 5.998 6.176 31,812 +0.09(+1.53%)
Nov 12, 2019 6.100 6.185 6.075 6.083 35,950 -0.08(-1.24%)
Nov 11, 2019 6.185 6.202 6.142 6.159 28,307 -0.08(-1.36%)
Nov 08, 2019 6.397 6.397 6.244 6.244 26,085 -0.11(-1.73%)
Nov 07, 2019 6.354 6.413 6.295 6.354 17,832 +0.06(+0.94%)
Nov 06, 2019 6.193 6.320 6.193 6.295 17,726 +0.00(+0.00%)
Nov 05, 2019 6.210 6.303 6.185 6.295 32,082 +0.14(+2.20%)
Nov 04, 2019 6.142 6.168 6.058 6.159 62,387 +0.08(+1.39%)
Nov 01, 2019 6.100 6.193 6.024 6.075 26,675 -0.02(-0.28%)
Oct 31, 2019 6.193 6.193 6.024 6.092 44,068 -0.16(-2.57%)
Oct 30, 2019 6.252 6.312 6.159 6.252 19,432 -0.07(-1.07%)
Oct 29, 2019 6.168 6.337 6.144 6.320 24,109 +0.09(+1.50%)
Oct 28, 2019 6.083 6.269 6.015 6.227 33,142 +0.14(+2.23%)
Oct 25, 2019 6.269 6.269 5.964 6.092 83,213 +0.21(+3.60%)
Oct 24, 2019 6.092 6.219 5.871 5.880 24,133 -0.17(-2.80%)
Oct 23, 2019 6.100 6.126 6.015 6.049 34,602 -0.10(-1.65%)
Oct 22, 2019 6.278 6.278 6.083 6.151 38,324 -0.15(-2.42%)
Oct 21, 2019 6.236 6.354 6.236 6.303 37,428 +0.07(+1.09%)
Oct 18, 2019 6.117 6.244 6.117 6.236 26,085 +0.07(+1.10%)
Oct 17, 2019 6.168 6.168 6.125 6.168 20,897 +0.01(+0.14%)
Oct 16, 2019 6.134 6.261 6.134 6.159 20,871 -0.03(-0.41%)
Oct 15, 2019 6.151 6.193 6.108 6.185 26,308 +0.11(+1.81%)
Oct 14, 2019 6.108 6.134 6.015 6.075 25,824 -0.09(-1.51%)
Oct 11, 2019 6.151 6.295 6.151 6.168 41,075 +0.06(+0.97%)
Oct 10, 2019 6.108 6.142 5.990 6.108 27,775 +0.03(+0.49%)
Oct 09, 2019 5.995 6.104 5.944 6.079 25,372 +0.16(+2.70%)
Oct 08, 2019 6.054 6.054 5.868 5.919 56,772 -0.18(-2.90%)
Oct 07, 2019 6.096 6.180 6.070 6.096 22,442 -0.08(-1.23%)
Oct 04, 2019 5.927 6.171 5.927 6.171 32,068 +0.16(+2.66%)
Oct 03, 2019 6.054 6.087 5.931 6.011 50,949 -0.05(-0.83%)
Oct 02, 2019 6.054 6.070 5.978 6.062 46,167 -0.09(-1.50%)
Oct 01, 2019 6.247 6.315 6.121 6.155 25,769 -0.06(-0.95%)
Sep 30, 2019 6.407 6.432 6.214 6.214 80,137 -0.14(-2.25%)
Sep 27, 2019 6.491 6.576 6.348 6.357 25,892 -0.07(-1.05%)
Sep 26, 2019 6.559 6.559 6.416 6.424 27,474 -0.16(-2.43%)
Sep 25, 2019 6.441 6.719 6.399 6.584 60,821 +0.19(+3.03%)
Sep 24, 2019 6.399 6.466 6.289 6.390 299,142 -0.02(-0.26%)
Sep 23, 2019 6.315 6.491 6.281 6.407 72,906 +0.03(+0.40%)
Sep 20, 2019 6.121 6.416 6.062 6.382 208,684 +0.24(+3.98%)
Sep 19, 2019 6.188 6.239 6.121 6.138 134,675 -0.05(-0.82%)
Sep 18, 2019 6.230 6.272 6.096 6.188 61,012 -0.05(-0.81%)
Sep 17, 2019 6.222 6.279 6.087 6.239 56,150 -0.05(-0.80%)
Sep 16, 2019 6.256 6.340 6.217 6.289 87,020 -0.06(-0.93%)
Sep 13, 2019 6.424 6.424 6.230 6.348 78,034 -0.02(-0.26%)
Sep 12, 2019 6.550 6.550 6.163 6.365 99,381 -0.19(-2.95%)
Sep 11, 2019 6.390 6.618 6.239 6.559 49,045 +0.17(+2.64%)
Sep 10, 2019 6.340 6.441 6.340 6.390 45,660 +0.00(+0.00%)
Sep 09, 2019 6.129 6.475 6.129 6.390 26,859 +0.26(+4.26%)
Sep 06, 2019 6.163 6.171 6.037 6.129 58,674 -0.03(-0.41%)
Sep 05, 2019 5.910 6.264 5.734 6.155 105,742 +0.35(+6.10%)
Sep 04, 2019 5.877 5.877 5.750 5.801 116,023 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.