Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1940 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2360 0.2400 0.2266 0.2400 24,240 +0.00(+1.18%)
Nov 29, 2022 0.2526 0.2526 0.2291 0.2372 65,017 -0.02(-6.76%)
Nov 28, 2022 0.2310 0.2544 0.2310 0.2544 18,462 +0.01(+3.75%)
Nov 25, 2022 0.2485 0.2485 0.2418 0.2452 3,183 -0.01(-2.47%)
Nov 23, 2022 0.2411 0.2600 0.2411 0.2514 16,130 -0.00(-1.06%)
Nov 22, 2022 0.2492 0.2541 0.2415 0.2541 7,631 -0.00(-0.04%)
Nov 21, 2022 0.2458 0.2542 0.2380 0.2542 14,759 +0.00(+0.63%)
Nov 18, 2022 0.2516 0.2527 0.2405 0.2526 10,258 -0.01(-2.66%)
Nov 17, 2022 0.2525 0.2602 0.2500 0.2595 21,728 +0.00(+1.65%)
Nov 16, 2022 0.2580 0.2613 0.2500 0.2553 28,798 -0.01(-2.03%)
Nov 15, 2022 0.2740 0.2740 0.2548 0.2606 23,864 -0.01(-2.21%)
Nov 14, 2022 0.2770 0.2770 0.2601 0.2665 9,246 -0.01(-3.69%)
Nov 11, 2022 0.2480 0.2768 0.2480 0.2767 3,811 +0.01(+3.48%)
Nov 10, 2022 0.2545 0.2674 0.2495 0.2674 25,560 +0.02(+8.17%)
Nov 09, 2022 0.2528 0.2528 0.2472 0.2472 18,978 -0.01(-4.78%)
Nov 08, 2022 0.2553 0.2596 0.2482 0.2596 20,319 +0.01(+4.47%)
Nov 07, 2022 0.2380 0.2607 0.2380 0.2485 33,047 -0.00(-0.64%)
Nov 04, 2022 0.2532 0.2532 0.2501 0.2501 1,146 -0.00(-1.50%)
Nov 03, 2022 0.2514 0.2564 0.2388 0.2539 6,958 +0.00(+0.55%)
Nov 02, 2022 0.2445 0.2531 0.2443 0.2525 3,033 -0.00(-0.51%)
Nov 01, 2022 0.2527 0.2538 0.2360 0.2538 4,940 -0.00(-1.21%)
Oct 31, 2022 0.2670 0.2700 0.2439 0.2569 33,838 -0.01(-4.32%)
Oct 28, 2022 0.2569 0.2685 0.2370 0.2685 17,392 +0.01(+3.95%)
Oct 27, 2022 0.2668 0.2688 0.2530 0.2583 29,650 +0.01(+2.99%)
Oct 26, 2022 0.2578 0.2601 0.2508 0.2508 2,600 +0.00(+1.46%)
Oct 25, 2022 0.2456 0.2556 0.2443 0.2472 1,234 +0.00(+0.90%)
Oct 24, 2022 0.2500 0.2500 0.2390 0.2450 14,954 +0.00(+2.00%)
Oct 21, 2022 0.2450 0.2500 0.2402 0.2402 1,320 -0.00(-0.58%)
Oct 20, 2022 0.2426 0.2527 0.2393 0.2416 20,756 -0.00(-0.70%)
Oct 19, 2022 0.2500 0.2575 0.2400 0.2433 56,318 -0.01(-2.68%)
Oct 18, 2022 0.2500 0.2590 0.2450 0.2500 30,268 +0.00(+0.04%)
Oct 17, 2022 0.2240 0.2500 0.2240 0.2499 28,365 +0.01(+3.65%)
Oct 14, 2022 0.2312 0.2500 0.2290 0.2411 18,842 -0.01(-3.56%)
Oct 13, 2022 0.2410 0.2500 0.2350 0.2500 28,450 +0.00(+0.00%)
Oct 12, 2022 0.2500 0.2601 0.2451 0.2500 5,818 -0.00(-0.36%)
Oct 11, 2022 0.2508 0.2597 0.2500 0.2509 3,449 -0.01(-5.21%)
Oct 10, 2022 0.2628 0.2647 0.2626 0.2647 2,733 -0.00(-1.42%)
Oct 07, 2022 0.2587 0.2699 0.2587 0.2685 65,116 +0.01(+3.99%)
Oct 06, 2022 0.2586 0.2666 0.2582 0.2582 17,323 -0.00(-0.77%)
Oct 05, 2022 0.2628 0.2644 0.2602 0.2602 2,325 -0.00(-1.74%)
Oct 04, 2022 0.2515 0.2790 0.2515 0.2648 17,459 +0.02(+8.35%)
Oct 03, 2022 0.2405 0.2585 0.2405 0.2444 15,478 -0.01(-2.63%)
Sep 30, 2022 0.2556 0.2576 0.2340 0.2510 53,406 -0.01(-3.42%)
Sep 29, 2022 0.2610 0.2700 0.2450 0.2599 27,933 -0.00(-1.63%)
Sep 28, 2022 0.2385 0.2653 0.2385 0.2642 14,186 -0.00(-1.23%)
Sep 27, 2022 0.2470 0.2759 0.2470 0.2675 3,897 +0.00(+0.68%)
Sep 26, 2022 0.2556 0.2657 0.2556 0.2657 12,013 +0.01(+2.23%)
Sep 23, 2022 0.2728 0.3200 0.2500 0.2599 26,277 -0.03(-9.35%)
Sep 22, 2022 0.2780 0.2982 0.2581 0.2867 80,865 -0.01(-4.43%)
Sep 21, 2022 0.2987 0.3109 0.2950 0.3000 7,706 -0.01(-3.23%)
Sep 20, 2022 0.3091 0.3147 0.3001 0.3100 10,630 -0.00(-1.12%)
Sep 19, 2022 0.3320 0.3320 0.3079 0.3135 31,214 +0.00(+0.38%)
Sep 16, 2022 0.3175 0.3175 0.3037 0.3123 1,575 +0.00(+0.74%)
Sep 15, 2022 0.3320 0.3320 0.3017 0.3100 12,977 -0.01(-3.16%)
Sep 14, 2022 0.3000 0.3232 0.3000 0.3201 78,817 +0.01(+3.26%)
Sep 13, 2022 0.3200 0.3230 0.3100 0.3100 22,336 -0.01(-3.13%)
Sep 12, 2022 0.3313 0.3409 0.3130 0.3200 52,433 +0.00(+0.63%)
Sep 09, 2022 0.3500 0.3500 0.3169 0.3180 7,581 +0.00(+1.21%)
Sep 08, 2022 0.3374 0.3384 0.3142 0.3142 64,121 -0.03(-7.56%)
Sep 07, 2022 0.3110 0.3399 0.3110 0.3399 15,707 +0.02(+5.53%)
Sep 06, 2022 0.3371 0.3441 0.3221 0.3221 23,274 -0.00(-0.03%)
Sep 02, 2022 0.3328 0.3345 0.3222 0.3222 11,896 -0.01(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.